伊士曼化工(EMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMN 伊士曼化工

盘前交易 12-16 06:17:03 EST

63.95

-0.33

-0.51%

最高64.69	最低62.98	成交量196.68万
今开64.58	昨收64.28	日振幅2.67%
总市值72.95亿	流通市值72.75亿	总股本1.14亿
成交额1.25亿	换手率1.73%	流通股本1.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"伊士曼化工","latestPrice":63.95,"timestamp":1765832400000,"preClose":64.28,"halted":0,"volume":1966771,"delay":0,"floatShares":113755592,"shares":114069800,"eps":6.0102,"marketStatus":"盘前交易","change":-0.33,"latestTime":"12-16 06:17:03 EST","open":64.58,"high":64.6925,"low":62.975,"amount":125292114.00022501,"amplitude":0.026719,"askPrice":65.7,"askSize":3,"bidPrice":59,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.0102,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":63.95,"dividendRate":0.051916,"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.95,"latestTime":"18:09 EST","volume":347762,"amount":22239380.2,"timestamp":1765840191849},"volumeRatio":0.9677260474422961,"impliedVol":0.4087,"impliedVolPercentile":0.759},"requestUrl":"/m/hq/s/EMN/wiki","defaultTab":"wiki","newsList":[{"id":"1125925137","title":"伊士曼化工第三季度调整后每股收益1.14美元，低于IBES预期的1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125925137","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125925137?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569959,"startTime":"0","endTime":"0","summary":"11月3日讯 - 伊士曼化工第三季度收入为22.02亿美元，低于IBES预期的22.59亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4098","BK4585","EMN","BK4109","BK4588"],"gpt_icon":0},{"id":"1135954724","title":"异动解读 | 伊士曼化工盘中大涨5.01%，成本节约超预期推动业绩前景乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1135954724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135954724?lang=zh_cn&edition=full","pubTime":"2025-11-05 00:05","pubTimestamp":1762272318,"startTime":"0","endTime":"0","summary":"伊士曼化工周二盘中股价大涨5.01%，引发市场关注。尽管瑞穗证券下调了公司的目标价，但投资者似乎更看重公司的成本节约措施和未来业绩预期。伊士曼化工表示，其净节省将超出年初设定的7500万美元目标，显示出公司在成本控制方面的有效努力。此外，伊士曼化工还预计，甲醇收入与节省成本措施将推动2026年第一季度业绩。尽管面临目标价下调的压力，但市场似乎更关注伊士曼化工在提高运营效率和改善盈利能力方面的积极进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EMN"],"gpt_icon":0},{"id":"1197246387","title":"伊士曼化工表示净节省将超出年初设定的7500万美元目标 - 电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1197246387","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197246387?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:46","pubTimestamp":1762263976,"startTime":"0","endTime":"0","summary":"伊士曼化工表示净节省将超出年初设定的7500万美元目标 - 电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4098","EMN","BK4109"],"gpt_icon":0},{"id":"1182747978","title":"伊士曼化工表示甲醇收入与节省成本措施将推动2026年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1182747978","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182747978?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:22","pubTimestamp":1762262535,"startTime":"0","endTime":"0","summary":"伊士曼化工表示甲醇收入与节省成本措施将推动2026年第一季度业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4588","BK4585","EMN","BK4098"],"gpt_icon":0},{"id":"2574545083","title":"伊士曼化工盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574545083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574545083?lang=zh_cn&edition=full","pubTime":"2025-10-11 03:35","pubTimestamp":1760124942,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日03时35分，伊士曼化工股票出现异动，股价快速下挫5.01%。截至发稿，该股报57.98美元/股，成交量120.956万股，换手率1.05%，振幅5.68%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.29%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011033542a6b34bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251011033542a6b34bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","BK4588","EMN","BK4585","BK4109"],"gpt_icon":0},{"id":"2559685605","title":"华峰化学与伊士曼正式达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2559685605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559685605?lang=zh_cn&edition=full","pubTime":"2025-08-13 17:59","pubTimestamp":1755079165,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EMN","BK0188","BK0028","BK4098","002064","BK0118","BK0208","BK4585","BK4588","SGXZ49509284.SGD","BK0039","SGXZ81163826.USD","BK4109"],"gpt_icon":0},{"id":"2559360567","title":"8月13日华峰化学与全球特种材料制造企业美国伊士曼化工公司正式达成战略合作双方计划成立一家合资公司生产和开发伊士曼Nai","url":"https://stock-news.laohu8.com/highlight/detail?id=2559360567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559360567?lang=zh_cn&edition=full","pubTime":"2025-08-13 17:57","pubTimestamp":1755079069,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGXZ49509284.SGD","BK4098","BK0188","BK0039","002064","BK0028","BK4588","BK0208","EMN","SGXZ81163826.USD","BK0118","BK4585","BK4109"],"gpt_icon":0},{"id":"2558502477","title":"伊士曼化工2025财年第二财季实现净利润1.40亿美元，同比减少39.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558502477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558502477?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:00","pubTimestamp":1754755243,"startTime":"0","endTime":"0","summary":"8月10日，伊士曼化工公布财报，公告显示公司2025财年第二财季净利润为1.40亿美元，同比减少39.13%；其中营业收入为22.91亿美元，同比减少2.92%，每股基本收益为1.22美元。从资产负债表来看，伊士曼化工总负债93.13亿美元，其中短期债务3.44亿美元，资产负债比为1.64，流动比率为1.69。机构评级：截至2025年8月10日，当前有17家机构对伊士曼化工目标价做出预测，其中目标均价为75.41美元，其中最低目标价为60.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000114a6dcb747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000114a6dcb747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMN"],"gpt_icon":0},{"id":"2548888342","title":"伊士曼化工盘中异动 临近午盘股价大涨5.04%报78.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548888342?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:45","pubTimestamp":1751384705,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时45分，伊士曼化工股票出现波动，股价大幅拉升5.04%。截至发稿，该股报78.42美元/股，成交量102.275万股，换手率0.89%，振幅5.20%。伊士曼化工股票所在的化学制品行业中，整体涨幅为1.30%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234505979614b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234505979614b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4109","EMN","BK4098"],"gpt_icon":0},{"id":"2517409923","title":"伊士曼化工盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517409923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517409923?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:11","pubTimestamp":1741201875,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时11分，伊士曼化工股票出现异动，股价大幅上涨5.09%。截至发稿，该股报97.85美元/股，成交量57.4786万股，换手率0.50%，振幅4.44%。伊士曼化工股票所在的化学制品行业中，整体涨幅为3.03%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031115989d81c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031115989d81c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4588","BK4098","EMN","BK4585"],"gpt_icon":0},{"id":"2514905050","title":"伊士曼化工涨1.88% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514905050?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:42","pubTimestamp":1740494569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，伊士曼化工股票出现异动，股价急速拉升1.88%。截至发稿，该股报100.08美元/股，成交量2.4972万股，换手率0.02%，振幅1.94%。伊士曼化工股票所在的化学制品行业中，整体涨幅为0.68%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224249962ff538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224249962ff538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4109","EMN","BK4098"],"gpt_icon":0},{"id":"2513299190","title":"伊士曼化工跌0.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299190?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:00","pubTimestamp":1740150008,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时00分，伊士曼化工股票出现波动，股价急速下挫0.57%。截至发稿，该股报99.99美元/股，成交量4.4307万股，换手率0.04%，振幅0.82%。伊士曼化工股票所在的化学制品行业中，整体涨幅为0.31%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230008988de4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230008988de4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4098","EMN","BK4585","BK4588"],"gpt_icon":0},{"id":"2510308535","title":"伊士曼化工跌1.35% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308535?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，伊士曼化工股票出现异动，股价快速跳水1.35%。截至发稿，该股报99.39美元/股，成交量1.2884万股，换手率0.01%，振幅0.07%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.44%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223222a2435450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223222a2435450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4588","BK4098","EMN","BK4585"],"gpt_icon":0},{"id":"2510338101","title":"伊士曼化工涨0.95% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338101?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:00","pubTimestamp":1739286015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时00分，伊士曼化工股票出现异动，股价大幅上涨0.95%。截至发稿，该股报100.00美元/股，成交量2.4249万股，换手率0.02%，振幅0.73%。伊士曼化工股票所在的化学制品行业中，整体涨幅为0.37%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230016abcb0c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230016abcb0c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4585","EMN","BK4588","BK4098"],"gpt_icon":0},{"id":"2509159744","title":"伊士曼化工跌1.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509159744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509159744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:37","pubTimestamp":1738939068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时37分，伊士曼化工股票出现波动，股价快速跳水1.43%。截至发稿，该股报99.82美元/股，成交量2.4111万股，换手率0.02%，振幅0.86%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.59%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223749a23d24f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223749a23d24f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4098","EMN","BK4109"],"gpt_icon":0},{"id":"2508121170","title":"小摩：维持Eastman Chemical(EMN.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121170","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121170?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Eastman Chemical(EMN.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至112.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EMN"],"gpt_icon":0},{"id":"2508036142","title":"伊士曼化工涨0.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508036142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508036142?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:29","pubTimestamp":1738596553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时29分，伊士曼化工股票出现波动，股价急速上涨0.35%。截至发稿，该股报100.00美元/股，成交量30.4862万股，换手率0.26%，振幅3.43%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.38%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232914a23815f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232914a23815f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4588","EMN","BK4585","BK4098"],"gpt_icon":0},{"id":"1186874402","title":"异动解读 | 伊士曼化工盘中大涨8.36% 分析师看好前景推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1186874402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186874402?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:48","pubTimestamp":1738338506,"startTime":"0","endTime":"0","summary":"伊士曼化工(EMN)今日盘中大涨8.36%,股价表现引发市场关注。\n\n公司最新财报数据显示,伊士曼化工实现营业收入24.64亿美元、净利润1.8亿美元、每股收益1.55美元、毛利6.05亿美元,整体基本面向好。\n\n与此同时,分析师对该股持乐观态度。在参与评级的23家机构中,有43%给予买入评级、57%给予持有评级,目前无卖出评级。分析师对公司长期前景保持信心,推动了股价的大涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 伊士曼化工盘中大涨8.36% 分析师看好前景推升股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EMN"],"gpt_icon":0},{"id":"2507296503","title":"伊士曼化工盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507296503?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:32","pubTimestamp":1738333931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，伊士曼化工股票出现异动，股价大幅拉升5.81%。截至发稿，该股报98.05美元/股，成交量8.0062万股，换手率0.07%，振幅2.51%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.40%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223211a2354241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223211a2354241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4109","BK4098","EMN","BK4585"],"gpt_icon":0},{"id":"1102837786","title":"异动解读 | 伊士曼化工高于预期利润推动股价盘后大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102837786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102837786?lang=zh_cn&edition=full","pubTime":"2025-01-31 06:10","pubTimestamp":1738275052,"startTime":"0","endTime":"0","summary":"伊士曼化工公司(EMN)股价今日盘后大涨5.28%,引发市场关注。\n\n推动股价大涨的主因是伊士曼化工公布了优秀的第四季度财报。公司报告期内每股收益为1.87美元,超出分析师平均预期的1.57美元,同比增长42.75%。尽管销售额略低于预期,但公司的利润表现出色,增强了投资者对其长期盈利能力的信心。\n\n总的来说,伊士曼化工出色的盈利表现带动了其股价在盘后交易中大幅上涨。市场分析人士预计,如果公司能够保持良好的利润增长,其股价在未来还有进一步上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EMN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eastman.com","stockEarnings":[{"period":"1week","weight":0.0586},{"period":"1month","weight":0.0614},{"period":"3month","weight":-0.0309},{"period":"6month","weight":-0.144},{"period":"1year","weight":-0.3508},{"period":"ytd","weight":-0.2997}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"伊士曼化工公司于1920年开始营业，目的是为Eastman Kodak Company的照相业务生产化学品，并于1993年12月31日成为一家上市公司，在特拉华州注册成立。该公司是一家全球性的特种材料公司，生产人们每天使用的物品中发现的范围广泛的产品。该公司拥有36个制造设施，并在12个国家的两家制造合资企业中拥有股权，这些合资企业向世界各地的客户提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.008074},{"month":2,"riseRate":0.6875,"avgChangeRate":0.024497},{"month":3,"riseRate":0.53125,"avgChangeRate":0.009494},{"month":4,"riseRate":0.625,"avgChangeRate":0.051482},{"month":5,"riseRate":0.625,"avgChangeRate":0.011135},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.017798},{"month":7,"riseRate":0.4375,"avgChangeRate":0.0091},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.022859},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.023635},{"month":10,"riseRate":0.46875,"avgChangeRate":0.006274},{"month":11,"riseRate":0.75,"avgChangeRate":0.034169},{"month":12,"riseRate":0.53125,"avgChangeRate":0.006208}],"exchange":"NYSE","name":"伊士曼化工","nameEN":"Eastman Chemical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊士曼化工(EMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊士曼化工(EMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊士曼化工,EMN,伊士曼化工股票,伊士曼化工股票老虎,伊士曼化工股票老虎国际,伊士曼化工行情,伊士曼化工股票行情,伊士曼化工股价,伊士曼化工股市,伊士曼化工股票价格,伊士曼化工股票交易,伊士曼化工股票购买,伊士曼化工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊士曼化工(EMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊士曼化工(EMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}