伊士曼化工(EMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMN 伊士曼化工

休市中 05-15 16:00:00 EDT

71.58

-0.89

-1.23%

盘后71.58

+0.000.00%

19:58 EDT

最高72.87	最低71.34	成交量101.20万
今开72.38	昨收72.47	日振幅2.10%
总市值81.65亿	流通市值81.43亿	总股本1.14亿
成交额7,259万	换手率0.89%	流通股本1.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"伊士曼化工","latestPrice":71.58,"timestamp":1778875200000,"preClose":72.47,"halted":0,"volume":1011963,"hourTrading":{"tag":"盘后","latestPrice":71.58,"preClose":71.58,"latestTime":"19:58 EDT","volume":32966,"amount":2359704.35,"timestamp":1778889494551,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01228094383882987,"floatShares":113755592,"shares":114069800,"eps":3.454154,"marketStatus":"休市中","change":-0.89,"latestTime":"05-15 16:00:00 EDT","open":72.38,"high":72.865,"low":71.34,"amount":72589259.62782,"amplitude":0.021043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.454154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":72.47,"dividendRate":0.046674,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.47,"latestTime":"07:38 EDT","volume":11,"amount":797.07001,"timestamp":1778845130460,"change":0,"changeRate":0,"amplitude":0.000138},"postHourTrading":{"tag":"盘后","latestPrice":71.58,"preClose":71.58,"latestTime":"19:58 EDT","volume":32966,"amount":2359704.35,"timestamp":1778889494551,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.213766760212036,"impliedVol":0.2804,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/EMN/tweets","defaultTab":"tweets","newsList":[{"id":"1144176740","title":"伊士曼化工：预计第二季度特种产品提价将足以抵消原材料与物流成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1144176740","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144176740?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:21","pubTimestamp":1777580470,"startTime":"0","endTime":"0","summary":"伊士曼化工公司表示，预计其特种产品价格的提升幅度，在整个第二季度都将能够与持续走高的原材料及分销成本保持同步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EMN","BK4585","BK4098","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121822145","title":"伊士曼化工宣布提价以应对全年持续走高的原材料与物流成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1121822145","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121822145?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:20","pubTimestamp":1777580412,"startTime":"0","endTime":"0","summary":"为应对不断攀升的原材料及分销成本压力，伊士曼化工宣布将采取提价策略。该公司表示，这一举措旨在抵消贯穿全年的成本上涨影响，确保业务运营的稳定性和盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4098","BK4109","EMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109476837","title":"伊士曼化工：中东冲突对行业构成重大冲击，但有望为公司盈利带来净增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1109476837","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109476837?lang=zh_cn&edition=full","pubTime":"2026-05-01 04:18","pubTimestamp":1777580303,"startTime":"0","endTime":"0","summary":"伊士曼化工公司指出，当前的中东地区冲突对其所属化工行业构成了显著的供应链中断。然而，这一行业层面的动荡局面，预计将为公司带来净收益增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4098","EMN","BK4585","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106866355","title":"财报前瞻｜伊士曼化工本季营收预计降6.84%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1106866355","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106866355?lang=zh_cn&edition=full","pubTime":"2026-04-23 12:28","pubTimestamp":1776918484,"startTime":"0","endTime":"0","summary":"伊士曼化工将于2026年04月30日盘后发布新财季业绩，市场关注短期价格与成本合力对利润的影响。当前一致预期显示，本季度伊士曼化工营收预计为21.68亿美元，同比下降6.84%；调整后每股收益约1.06美元，同比下降43.90%；EBIT预计为2.00亿美元，同比下降35.83%。上季公司营收为19.73亿美元，同比下降12.12%；毛利率17.13%；归属于母公司净利润1.05亿美元，净利率5.32%；调整后每股收益0.75美元，同比下降59.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜伊士曼化工本季营收预计降6.84%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192838047","title":"异动解读 | 伊士曼化工盘后大跌5.73%，受累于谨慎盈利指引、销售价格下滑及缺乏全年预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1192838047","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192838047?lang=zh_cn&edition=full","pubTime":"2026-01-30 06:25","pubTimestamp":1769725540,"startTime":"0","endTime":"0","summary":"伊士曼化工（EMN）今日盘后股价大幅下挫5.73%，引发市场关注。消息面上，公司发布的财务信息多重因素叠加，影响了投资者信心。首先，公司预计第一季度调整后每股收益在1.00至1.20美元之间，但明确指出此预测未计入当前持续冬季风暴可能带来的潜在运营影响，为短期业绩增添了不确定性。其次，公司披露第四季度销售价格出现下滑，主要原因是其化学中间体业务所面临的大宗商品市场基本面疲软，这直接反映了公司近期面临的盈利压力。此外，鉴于显著的宏观经济不确定性，伊士曼化工决定不提供全年调整后每股收益的预测区间，这一举措凸显了管理层对前景的审慎态度，可能加剧了投资者对未来增长能见度的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126741390","title":"伊士曼化工第四季度调整后每股收益0.75美元，超越IBES预估的0.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126741390","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126741390?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:29","pubTimestamp":1769722181,"startTime":"0","endTime":"0","summary":"伊士曼化工公布第四季度财报，其每股收益达到0.92美元。根据最新数据，该公司调整后的每股收益为0.75美元，高于市场研究机构IBES此前预估的0.72美元。\n上述业绩数据于1月29日格林威治时间21:10发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EMN","BK4098","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196364527","title":"伊士曼化工预计首季调整后每股收益区间为1.00至1.20美元 持续冬季风暴潜在影响未计入","url":"https://stock-news.laohu8.com/highlight/detail?id=1196364527","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196364527?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:20","pubTimestamp":1769721615,"startTime":"0","endTime":"0","summary":"伊士曼化工公司发布最新财务指引，预计第一季度调整后每股收益将在1.00美元至1.20美元之间。值得注意的是，此预测尚未计入当前持续冬季风暴可能带来的潜在运营影响。该公司强调，若极端天气条件对生产设施或供应链造成实质性干扰，实际业绩可能存在波动。这份盈利指引凸显了化工行业在季节性气候挑战下面临的运营不确定性，同时也反映出企业管理层对基础业务韧性的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4098","BK4109","BK4585","EMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193544339","title":"伊士曼化工因宏观经济不确定性显著，未提供全年调整后每股收益预测区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1193544339","media":"美股速递","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193544339?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:19","pubTimestamp":1769721553,"startTime":"0","endTime":"0","summary":"伊士曼化工公司近日表示，鉴于当前宏观经济环境存在显著不确定性，公司将不会提供全年调整后每股收益的预测区间。这一决定反映了管理层对市场波动性加剧及未来经济走势难以精准判断的审慎态度。公司强调，将持续关注宏观形势变化，并在适当时候向投资者更新业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4098","BK4585","BK4588","EMN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164134476","title":"伊士曼化工宣布：2026年成本削减计划提升至1.25亿至1.5亿美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1164134476","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164134476?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:18","pubTimestamp":1769721498,"startTime":"0","endTime":"0","summary":"伊士曼化工公司近日披露，计划将2026年的成本结构优化措施规模扩大至1.25亿至1.5亿美元范围。这一调整标志着公司正加速推进运营效率提升战略，通过系统性缩减开支强化长期竞争力。相较于原定目标，新版方案展现出更大幅度的财务管控力度，预计将为未来三年的盈利能见度提供有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EMN","BK4098","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150748515","title":"伊士曼化工第四季度销售价格下滑，主因化学中间体大宗商品市场基本面疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1150748515","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150748515?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:18","pubTimestamp":1769721491,"startTime":"0","endTime":"0","summary":"伊士曼化工公司第四季度的销售价格出现下降，这一趋势主要受到其化学中间体业务领域大宗商品市场基本面表现疲弱的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EMN","BK4098","BK4109","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165449116","title":"财报前瞻｜伊士曼化工本季度营收预计降11.19%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1165449116","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165449116?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:39","pubTimestamp":1769049542,"startTime":"0","endTime":"0","summary":"伊士曼化工将在2026年01月29日发布最新季度财报，市场聚焦收入与利润的同比降幅、成本端修复进展及业务结构调整节奏。市场一致预期本季度伊士曼化工总收入约为20.19亿美元，同比下降11.19%；调整后每股收益约为0.72美元，同比下降53.99%；息税前利润约为1.50亿美元，同比下降44.31%；关于毛利率与净利率，目前一致预期未披露。机构在近期观点中整体偏谨慎，看空比例更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜伊士曼化工本季度营收预计降11.19%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125925137","title":"伊士曼化工第三季度调整后每股收益1.14美元，低于IBES预期的1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125925137","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125925137?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569959,"startTime":"0","endTime":"0","summary":"11月3日讯 - 伊士曼化工第三季度收入为22.02亿美元，低于IBES预期的22.59亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN","BK4109","BK4585","BK4098","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517409923","title":"伊士曼化工盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517409923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517409923?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:11","pubTimestamp":1741201875,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时11分，伊士曼化工股票出现异动，股价大幅上涨5.09%。截至发稿，该股报97.85美元/股，成交量57.4786万股，换手率0.50%，振幅4.44%。伊士曼化工股票所在的化学制品行业中，整体涨幅为3.03%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031115989d81c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031115989d81c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","EMN","BK4585","BK4588","BK4098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514905050","title":"伊士曼化工涨1.88% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514905050?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:42","pubTimestamp":1740494569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，伊士曼化工股票出现异动，股价急速拉升1.88%。截至发稿，该股报100.08美元/股，成交量2.4972万股，换手率0.02%，振幅1.94%。伊士曼化工股票所在的化学制品行业中，整体涨幅为0.68%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224249962ff538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224249962ff538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","EMN","BK4109","BK4098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299190","title":"伊士曼化工跌0.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299190?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:00","pubTimestamp":1740150008,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时00分，伊士曼化工股票出现波动，股价急速下挫0.57%。截至发稿，该股报99.99美元/股，成交量4.4307万股，换手率0.04%，振幅0.82%。伊士曼化工股票所在的化学制品行业中，整体涨幅为0.31%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230008988de4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230008988de4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","EMN","BK4098","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308535","title":"伊士曼化工跌1.35% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308535?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，伊士曼化工股票出现异动，股价快速跳水1.35%。截至发稿，该股报99.39美元/股，成交量1.2884万股，换手率0.01%，振幅0.07%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.44%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223222a2435450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223222a2435450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMN","BK4109","BK4585","BK4098","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338101","title":"伊士曼化工涨0.95% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338101?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:00","pubTimestamp":1739286015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时00分，伊士曼化工股票出现异动，股价大幅上涨0.95%。截至发稿，该股报100.00美元/股，成交量2.4249万股，换手率0.02%，振幅0.73%。伊士曼化工股票所在的化学制品行业中，整体涨幅为0.37%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230016abcb0c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230016abcb0c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","BK4588","BK4585","EMN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509159744","title":"伊士曼化工跌1.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509159744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509159744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:37","pubTimestamp":1738939068,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时37分，伊士曼化工股票出现波动，股价快速跳水1.43%。截至发稿，该股报99.82美元/股，成交量2.4111万股，换手率0.02%，振幅0.86%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.59%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223749a23d24f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223749a23d24f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMN","BK4588","BK4098","BK4585","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508121170","title":"小摩：维持Eastman Chemical(EMN.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121170","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121170?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Eastman Chemical(EMN.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508036142","title":"伊士曼化工涨0.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508036142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508036142?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:29","pubTimestamp":1738596553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时29分，伊士曼化工股票出现波动，股价急速上涨0.35%。截至发稿，该股报100.00美元/股，成交量30.4862万股，换手率0.26%，振幅3.43%。伊士曼化工股票所在的化学制品行业中，整体跌幅为0.38%。伊士曼化工公司简介：伊士曼化工公司成立于 1920 年，最初为伊士曼柯达生产化学品，现已发展成为一家全球性特种化学品公司，生产基地遍布全球。在过去几年中，伊士曼出售了非核心业务，选择专注于利润率更高的专业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232914a23815f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232914a23815f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4109","EMN","BK4098"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eastman.com","stockEarnings":[{"period":"1week","weight":-0.0281},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.1061},{"period":"6month","weight":0.188},{"period":"1year","weight":-0.119},{"period":"ytd","weight":0.1214}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"伊士曼化工公司于1993年12月31日在特拉华州注册成立，是一家全球性的特种材料公司，生产范围广泛的日常用品中的产品。为了向Eastman Kodak Company的摄影业务供应化学品，伊士曼经营着36家制造工厂，并持有遍布12个国家的四家制造合资企业的股权，其总部位于田纳西州的金斯波特。该公司专注于在其四个运营部门内提供创新产品和解决方案：先进材料、添加剂和功能产品、化学中间体和纤维。","yearOnYearQuotes":[{"month":1,"riseRate":0.393939,"avgChangeRate":-0.005223},{"month":2,"riseRate":0.69697,"avgChangeRate":0.02646},{"month":3,"riseRate":0.545455,"avgChangeRate":0.009531},{"month":4,"riseRate":0.606061,"avgChangeRate":0.04864},{"month":5,"riseRate":0.606061,"avgChangeRate":0.010171},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.017798},{"month":7,"riseRate":0.4375,"avgChangeRate":0.0091},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.022859},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.023635},{"month":10,"riseRate":0.46875,"avgChangeRate":0.006274},{"month":11,"riseRate":0.75,"avgChangeRate":0.034169},{"month":12,"riseRate":0.53125,"avgChangeRate":0.006147}],"exchange":"NYSE","name":"伊士曼化工","nameEN":"Eastman Chemical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊士曼化工(EMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊士曼化工(EMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊士曼化工,EMN,伊士曼化工股票,伊士曼化工股票老虎,伊士曼化工股票老虎国际,伊士曼化工行情,伊士曼化工股票行情,伊士曼化工股价,伊士曼化工股市,伊士曼化工股票价格,伊士曼化工股票交易,伊士曼化工股票购买,伊士曼化工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊士曼化工(EMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊士曼化工(EMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}