Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EML Eastern Company

休市中 10-02 16:00:00 EDT

24.61

+0.57

+2.37%

盘后24.61

+0.000.00%

16:10 EDT

最高25.71	最低24.61	成交量8,922
今开24.94	昨收24.04	日振幅4.58%
总市值1.49亿	流通市值1.18亿	总股本603.64万
成交额22.44万	换手率0.19%	流通股本478.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":24.61,"timestamp":1790971200000,"preClose":24.04,"halted":0,"volume":8922,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":30,"amount":738.08,"timestamp":1790971805340,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02371048252911815,"floatShares":4788793,"shares":6036390,"eps":1.33,"marketStatus":"休市中","change":0.57,"latestTime":"10-02 16:00:00 EDT","open":24.94,"high":25.71,"low":24.61,"amount":224438,"amplitude":0.045757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.04,"dividendRate":0.017879,"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":30,"amount":738.08,"timestamp":1790971805340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.971451},"requestUrl":"/m/hq/s/EML/wiki","defaultTab":"wiki","newsList":[{"id":"1186740724","title":"东方公司第二季度独立净利润达29亿埃及镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1186740724","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186740724?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:22","pubTimestamp":1786951346,"startTime":"0","endTime":"0","summary":"8月17日，路透社消息——东方公司（Eastern Company）公布了其第二季度业绩。* 第二季度独立净利润为29亿埃及镑。* 第二季度独立总销售额达327.8亿埃及镑。* 公司指出，第二季度销售结构有所改善。* 定价策略的有效性在本季度得到体现。* 毛利率提升至43%。* 成本管理措施成效显著。* 运营效率实现优化。* 净利率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650240089","title":"天孚通信：泰国工厂下半年有源产品产量将逐月提升 目前相对紧缺的200G EML物料供应矛盾正在逐步缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2650240089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650240089?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:01","pubTimestamp":1783602092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155757324","title":"埃及东方公司第一季度独立净利润达12.5亿埃及镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1155757324","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155757324?lang=zh_cn&edition=full","pubTime":"2026-06-14 20:48","pubTimestamp":1781441313,"startTime":"0","endTime":"0","summary":"埃及东方公司（Eastern Company）公布第一季度独立财务业绩，净利润录得12.5亿埃及镑。同期，公司独立净营收达到85.3亿埃及镑。\n报告期内，东方公司面临销售量的下滑。为应对这一挑战，公司在第一季度实施了提价措施，这部分抵消了销量下降带来的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640097687","title":"TrendForce集邦咨询：受惠于AI数据中心规模扩张 预估2026年EML与CW-DFB LD总体月产能达5070万颗","url":"https://stock-news.laohu8.com/highlight/detail?id=2640097687","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640097687?lang=zh_cn&edition=full","pubTime":"2026-06-03 13:52","pubTimestamp":1780465975,"startTime":"0","endTime":"0","summary":"英伟达等厂商战略性锁定EML、CW-DFB LD芯片供应商的产能，带动供应商积极扩产以应对客户需求，进一步推升2026年EML与CW-DFB LD总计产能成长两倍以上，达到5070万颗。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260603/20260603135319_76133.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260603/20260603135319_76133.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DTCR","LU0054578231.USD","CW","BK4187","AGIX","BK4161","LD","EML","BLOK","CHAT","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160810309","title":"Eastern Company 宣布收购 Sungear 与 Crown Precision - 据SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1160810309","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160810309?lang=zh_cn&edition=full","pubTime":"2026-06-02 21:30","pubTimestamp":1780407022,"startTime":"0","endTime":"0","summary":"Eastern Company 于6月2日宣布了两项战略性收购。根据提交给美国证券交易委员会的文件，该公司已成功收购了Sungear和Crown Precision，总对价合计为785万美元。\n此次交易的资金来源于公司现有循环信贷额度下的借款。这一收购举措预计将强化Eastern Company 在相关精密制造领域的业务布局与市场竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128289014","title":"东方公司：2026年剩余时间需求环境预计将显著优于2025年下半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1128289014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128289014?lang=zh_cn&edition=full","pubTime":"2026-05-13 04:34","pubTimestamp":1778618062,"startTime":"0","endTime":"0","summary":"东方公司表示，与2025年下半年的市场状况相比，2026年剩余时间内的整体需求环境呈现出明显更为有利的态势。这一展望预示着公司业务可能迎来更强劲的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625914384","title":"三安光电(600703.SH)：公司的EML样品开发验证进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2625914384","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2625914384?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:57","pubTimestamp":1775638623,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨三安光电(600703.SH)在投资者互动平台表示，公司的EML样品开发验证进展顺利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260408/32131138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0187","BK0175","BK0141","BK0214","BK0183","BK0064","BK0108","BK0196","BK0012","BK4161","BK0070","BK0188","600703","EML","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517923598","title":"Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517923598?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Eastern Company 股票出现异动，股价急速拉升5.75%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，Eastern Company 、托罗配件、美国史丹利公司涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.72%、0.50%、0.47%，振幅较大的相关个股有托罗配件、美国史丹利公司、林肯电气，振幅分别为3.56%、3.21%、3.11%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512422166","title":"Eastern Company (The)盘中异动 急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512422166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Eastern Company 股票出现波动，股价大幅上涨5.31%。截至发稿，该股报29.55美元/股，成交量2467股，换手率0.04%，振幅0.75%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.17%。其相关个股中，Eastern Company 、托罗配件、RBC轴承涨幅较大，Hillman Solutions Corp.、铁姆肯、实耐宝较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、铁姆肯，振幅分别为6.76%、1.27%、1.25%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511657869","title":"Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511657869?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:17","pubTimestamp":1739467066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时17分，Eastern Company 股票出现波动，股价急速上涨5.14%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.19%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，林肯电气、铁姆肯、肯纳金属较为活跃，换手率分别为0.69%、0.31%、0.21%，振幅较大的相关个股有林肯电气、Eastern Company 、肯纳金属，振幅分别为6.07%、4.42%、2.34%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510303237","title":"Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510303237?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Eastern Company 股票出现波动，股价急速上涨5.17%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.71%。其相关个股中，Eastern Company 、肯纳金属、RBC轴承涨幅较大，托罗配件、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.11%、0.09%、0.06%，振幅较大的相关个股有Eastern Company 、托罗配件、林肯电气，振幅分别为3.94%、1.85%、1.29%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506359226","title":"【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359226","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506359226?lang=zh_cn&edition=full","pubTime":"2025-01-26 19:38","pubTimestamp":1737891529,"startTime":"0","endTime":"0","summary":"金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26193847831654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","LU1997244956.HKD","LU1770034418.SGD","300308","LU1251922891.USD","LU1997245177.USD","BK0077","IE00BYTNYN87.SGD","LU1303224171.USD","HK0000320223.HKD","IE00B12V2V27.USD","LU2580892789.USD","HK0000306701.USD","LU1719994722.HKD","LU0039217434.USD","SG9999011746.SGD","BK0028","LU0871576103.HKD","HK0000320264.USD","LU2495084118.USD","LU1655091616.SGD","HK0000306685.HKD","LU2580892862.HKD","LU1997245094.SGD","LU1064131003.USD","LU0164865239.USD","LU2148510915.USD","EML","BK4161","BK0214","BK0070","BK0167","IE00BYQNZ168.SGD","LU1064130708.USD","LU0531971595.HKD","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166482783","title":"Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1166482783","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166482783?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:25","pubTimestamp":1737667517,"startTime":"0","endTime":"0","summary":"Eastern Bankshares  报告季度每股收益为$0.34，超出分析师一致预期的$0.29，超出17.24%。这比去年同期每股收益$0.10增长了240%。以上内容来自Benzinga Earnings专栏，原文如下：Eastern Bankshares  reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 240 percent increase over earnings of $0.10 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","EBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504947305","title":"Eastern Company (The)盘中异动 下午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504947305?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:11","pubTimestamp":1737058261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时11分，Eastern Company 股票出现异动，股价快速上涨5.42%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.22%。其相关个股中，Eastern Company 、肯纳金属、林肯电气涨幅较大，肯纳金属、实耐宝、铁姆肯较为活跃，换手率分别为0.96%、0.48%、0.36%，振幅较大的相关个股有Eastern Company 、芝加哥机械、肯纳金属，振幅分别为7.25%、2.77%、2.44%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041101a224a88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041101a224a88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502863864","title":"【新易盛：800G产品2024年下半年逐渐上量】金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863864","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502863864?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:08","pubTimestamp":1736518089,"startTime":"0","endTime":"0","summary":"金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10220847359179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300502","BK0132","BK0214","BK4161","BK0148","EML","BK0167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492998018","title":"Eastern Company (The)盘中异动 急速上涨6.02%报30.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492998018?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:24","pubTimestamp":1734456277,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时24分，Eastern Company 股票出现异动，股价大幅拉升6.02%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.83%。其相关个股中，Eastern Company 、肯纳金属、美国史丹利公司涨幅较大，托罗配件、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.40%、0.29%、0.28%，振幅较大的相关个股有Eastern Company 、林肯电气、Hillman Solutions Corp.，振幅分别为4.39%、2.69%、2.12%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012438a1f6573f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012438a1f6573f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490042629","title":"Eastern Company (The)盘中异动 下午盘大幅上涨5.03%报30.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490042629?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:28","pubTimestamp":1733855291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时28分，Eastern Company 股票出现波动，股价急速拉升5.03%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.06%。其相关个股中，Eastern Company 、RBC轴承、Hillman Solutions Corp.涨幅较大，美国史丹利公司、Eastern Company 、铁姆肯较为活跃，换手率分别为0.46%、0.26%、0.22%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、美国史丹利公司，振幅分别为5.34%、3.35%、2.94%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022811a1e3fc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022811a1e3fc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483733208","title":"Eastern Company (The)盘中异动 大幅拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483733208?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:46","pubTimestamp":1731617181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时46分，Eastern Company 股票出现波动，股价急速上涨6.13%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.86%。其相关个股中，Eastern Company 、铁姆肯、美国史丹利公司涨幅较大，铁姆肯、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.81%、0.68%、0.55%，振幅较大的相关个股有Eastern Company 、肯纳金属、林肯电气，振幅分别为4.16%、3.44%、2.74%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044621971a6a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044621971a6a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482756445","title":"Eastern Company (The)盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482756445?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:21","pubTimestamp":1731349285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时21分，Eastern Company 股票出现波动，股价快速下跌5.49%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.57%。其相关个股中，肯纳金属、托罗配件、林肯电气涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.50%、0.35%、0.35%，振幅较大的相关个股有Eastern Company 、肯纳金属、芝加哥机械，振幅分别为5.39%、3.43%、2.52%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022126a22d4eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022126a22d4eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481339154","title":"Eastern Company (The)盘中异动 临近收盘股价大跌5.26%报29.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481339154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481339154?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:59","pubTimestamp":1731013168,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时59分，Eastern Company 股票出现波动，股价大幅下跌5.26%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.01%。其相关个股中，托罗配件、RBC轴承、Hillman Solutions Corp.涨幅较大，肯纳金属、美国史丹利公司、铁姆肯较为活跃，换手率分别为2.16%、1.56%、0.71%，振幅较大的相关个股有肯纳金属、Eastern Company 、芝加哥机械，振幅分别为6.85%、5.71%、3.09%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804592998e414a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804592998e414a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":-0.1198},{"period":"3month","weight":-0.1546},{"period":"6month","weight":0.1906},{"period":"1year","weight":0.0914},{"period":"ytd","weight":0.2499}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company于1912年10月根据康涅狄格州法律注册成立。该公司为工业市场设计、制造和销售工程解决方案，通过其工程解决方案部门运营。其业务提供的产品包括用于商业运输和物流行业的可回收包装解决方案、安防门禁硬件以及后视镜。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.007211},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002932},{"month":3,"riseRate":0.666667,"avgChangeRate":0.02853},{"month":4,"riseRate":0.466667,"avgChangeRate":0.017757},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.038901},{"month":6,"riseRate":0.4,"avgChangeRate":0.01667},{"month":7,"riseRate":0.6,"avgChangeRate":0.003465},{"month":8,"riseRate":0.333333,"avgChangeRate":0.010444},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.005967},{"month":10,"riseRate":0.533333,"avgChangeRate":0.002837},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020953},{"month":12,"riseRate":0.5,"avgChangeRate":0.001155}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}