Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EML Eastern Company

已收盘 02-09 16:00:00 EST

18.84

-0.63

-3.24%

盘后18.84

+0.000.00%

16:49 EST

最高19.26	最低18.19	成交量1.64万
今开19.26	昨收19.47	日振幅5.49%
总市值1.14亿	流通市值9,382万	总股本606.87万
成交额30.74万	换手率0.33%	流通股本498.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern Company ","latestPrice":18.84,"timestamp":1770670800000,"preClose":19.47,"halted":0,"volume":16351,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:49 EST","volume":17,"amount":320.38,"timestamp":1770673790175,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03235747303543909,"floatShares":4980069,"shares":6068650,"eps":1.187541,"marketStatus":"已收盘","change":-0.63,"latestTime":"02-09 16:00:00 EST","open":19.26,"high":19.26,"low":18.1918,"amount":307407.433328,"amplitude":0.054864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.187541,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.47,"dividendRate":0.023355,"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:49 EST","volume":17,"amount":320.38,"timestamp":1770673790175,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.877322},"requestUrl":"/m/hq/s/EML/tweets","defaultTab":"tweets","newsList":[{"id":"2609498675","title":"Eastern Company (The)盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609498675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609498675?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:00","pubTimestamp":1770400846,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时00分，Eastern Company 股票出现波动，股价快速拉升5.73%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.81%。其相关个股中，Eastern Company 、美国史丹利公司、肯纳金属涨幅较大，肯纳金属、铁姆肯、美国史丹利公司较为活跃，换手率分别为1.32%、0.72%、0.63%，振幅较大的相关个股有Eastern Company 、肯纳金属、铁姆肯，振幅分别为5.27%、5.02%、4.85%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702004697a53ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2603616023","title":"三安光电：EML样品开发验证进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616023","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616023?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:36","pubTimestamp":1768394160,"startTime":"0","endTime":"0","summary":"证券日报网讯 1月14日，三安光电在互动平台回答投资者提问时表示，公司的EML样品开发验证进展顺利。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtem8218124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0108","BK0187","EML","600703","BK0188","BK0012","BK0175","BK0141","BK0070","BK4161","BK0064","BK0028","BK0214","BK0196"],"gpt_icon":0},{"id":"2603618544","title":"仕佳光子：公司数据中心用100G EML已完成初步开发，目前正在客户验证中","url":"https://stock-news.laohu8.com/highlight/detail?id=2603618544","media":"证券日报 ","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603618544?lang=zh_cn&edition=full","pubTime":"2026-01-14 19:04","pubTimestamp":1768388640,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n证券日报网讯 1月14日，仕佳光子在互动平台回答投资者提问时表示，根据公司于2025年7月30日披露的半年度报告显示，公司数据中心用100GEML已完成初步开发，目前正在客户验证中。后续公司将持续跟进客户反馈，加快推进验证落地与量产筹备，相关重大进展将严格按照监管要求及时履行信息披露义务。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhnwp8315148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688313","EML","BK4161","BK0214"],"gpt_icon":0},{"id":"1114904964","title":"东方公司一季度净利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1114904964","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114904964?lang=zh_cn&edition=full","pubTime":"2025-12-28 15:37","pubTimestamp":1766907447,"startTime":"0","endTime":"0","summary":"东方公司公布最新季度业绩，第一季度净利润达到21.5亿埃及镑，较去年同期的18.3亿埃及镑实现显著增长。与此同时，公司总营收表现同样亮眼，录得294.5亿埃及镑，远超去年同期的239.1亿埃及镑。财务数据的全面攀升，彰显出该公司在复杂市场环境中的稳健运营能力与持续增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2594265621","title":"网传长光华芯拿到中际旭创EML订单，长光华芯证代杜佳朋友圈辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2594265621","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594265621?lang=zh_cn&edition=full","pubTime":"2025-12-26 11:54","pubTimestamp":1766721240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　文/新浪财经上海站 十里\n　　近日，市场流传消息称，长光华芯已获得中际旭创相关EML（电吸收调制激光器）订单，引发二级市场关注。\n\n　　对此，疑似长光华芯证券事务代表杜佳于12月25日在朋友圈进行辟谣称，公司近期不存在需要披露的订单公告，并提示广大投资者注意投资风险，理性决策，审慎投资。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：公司观察","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-26/doc-inheayzp2768589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","LU0164865239.USD","LU1719994722.HKD","LU1781817850.SGD","LU2289578879.USD","LU2399975544.HKD","HK0000320223.HKD","BK0214","LU1251922891.USD","HK0000320264.USD","LU1064131003.USD","LU1770034418.SGD","EML","LU1794554557.SGD","LU1997244956.HKD","SG9999011746.SGD","LU2148510915.USD","LU2778985437.USD","BK4161","BK0028","IE00B12V2V27.USD","LU0348735423.USD","688048","LU1303224171.USD","LU1997245177.USD","HK0000306701.USD","LU0348825331.USD","HK0000306685.HKD","LU0871576103.HKD","LU1655091616.SGD","LU0164939612.USD","LU2580892789.USD","BK0077","300308","LU0417516902.SGD","LU2476274720.SGD","LU2476274308.USD","BK0070","LU2495084118.USD","IE00BYTNYN87.SGD","LU0540923850.HKD","LU1961090484.USD","LU0348827113.USD","LU0039217434.USD","LU1997245094.SGD","LU1064130708.USD","LU1580142542.USD","LU0634319403.HKD","LU0082770016.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2578667890","title":"超越疯狂！","url":"https://stock-news.laohu8.com/highlight/detail?id=2578667890","media":"奥KA姆剃刀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578667890?lang=zh_cn&edition=full","pubTime":"2025-10-27 10:02","pubTimestamp":1761530542,"startTime":"0","endTime":"0","summary":"不过我们认为，考虑到技术成熟度、可靠性及解耦程度等因素，1.6T 世代 CPO 的渗透率暂不具备实际意义。我们维持此前预测：2025/2026/2027 年英伟达 CPO 交换机出货量分别为 2000/2 万 / 3.5 万台。核心受益标的包括光迅科技、Finisar及国内头部光模块厂商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027100528a4768146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027100528a4768146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","NVDD","FB","LU0708995401.HKD","LU2764263039.SGD","NVDS.UK","GOOGL","NVIW.SI","HK0000320264.USD","LU1974910355.USD","BK4551","NVD","SNVD.UK","SG9999003800.SGD","LU1242518857.USD","LU1868836757.USD","CLS","LU0048584097.USD","ON","NVDY","LU0724617625.USD","3NVD.UK","NVDU","LU0444973449.USD","USJW.SI","AVGO","HPE","LITE","LU0708994859.HKD","LU1037948541.HKD","LU1852331112.SGD","LU0823414551.USD","LU0203345920.USD","LU1861215975.USD","NVDX","OCS","2NVD.UK","LU0256863811.USD","LU1162221912.USD","LU1814569148.SGD","NIC","FN","LU2404859741.USD","NVDS","EML","NVDA","NVD3.UK","NVD2.UK","GOOG"],"gpt_icon":1},{"id":"1162432424","title":"人质释放预计于东部时间凌晨1点开始，以色列媒体报道","url":"https://stock-news.laohu8.com/highlight/detail?id=1162432424","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162432424?lang=zh_cn&edition=full","pubTime":"2025-10-13 10:49","pubTimestamp":1760323755,"startTime":"0","endTime":"0","summary":"据以色列媒体报道，最后剩余人质的家属被告知，预计有部分人质将在以色列时间上午8点（东部时间凌晨1点）从加沙中部的Nitzarim地区获释。\n以色列媒体表示，另一批人质释放将在当地时间上午10点（东部时间凌晨3点）从加沙城市Khan Younis进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"1116906138","title":"Fidelity Investments FZC收购埃及Eastern Company 5.20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1116906138","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116906138?lang=zh_cn&edition=full","pubTime":"2025-09-30 19:59","pubTimestamp":1759233575,"startTime":"0","endTime":"0","summary":"埃及证券交易所消息，Fidelity Investments FZC以62.4亿埃及镑（约1.305亿美元）的价格收购了Eastern Company 1.561亿股股份。\n据悉，Union Workers Shareholders - Eastern Co出售了其在Eastern Company的全部5.2%股份。\n（1美元=47.8000埃及镑）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"1174997626","title":"Eastern Company 1.561亿股大宗交易 成交金额达62.4亿埃及镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1174997626","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174997626?lang=zh_cn&edition=full","pubTime":"2025-09-30 15:21","pubTimestamp":1759216876,"startTime":"0","endTime":"0","summary":"埃及交易所消息显示，Eastern Company共有1.561亿股通过大宗交易方式成交，交易总金额为62.4亿埃及镑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2568143266","title":"Eastern Company (The)盘中异动 下午盘快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568143266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568143266?lang=zh_cn&edition=full","pubTime":"2025-09-19 03:04","pubTimestamp":1758222273,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日03时04分，Eastern Company 股票出现异动，股价快速上涨5.30%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为1.89%。其相关个股中，肯纳金属、铁姆肯、实耐宝涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为0.65%、0.60%、0.34%，振幅较大的相关个股有芝加哥机械、肯纳金属、Eastern Company ，振幅分别为5.84%、3.56%、3.36%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919030433979b9688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919030433979b9688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2561143548","title":"Eastern Company (The)盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561143548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561143548?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:56","pubTimestamp":1755698169,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时56分，Eastern Company 股票出现异动，股价快速拉升5.26%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.20%。其相关个股中，Eastern Company 、Hillman Solutions Corp.、芝加哥机械涨幅较大，美国史丹利公司、肯纳金属、芝加哥机械较为活跃，换手率分别为0.07%、0.06%、0.03%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、林肯电气，振幅分别为1.42%、1.24%、0.91%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082021561094efd93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082021561094efd93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2517923598","title":"Eastern Company (The)盘中异动 下午盘快速上涨5.75%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923598?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:51","pubTimestamp":1741200676,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时51分，Eastern Company 股票出现异动，股价急速拉升5.75%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.77%。其相关个股中，Eastern Company 、托罗配件、美国史丹利公司涨幅较大，托罗配件、美国史丹利公司、肯纳金属较为活跃，换手率分别为0.72%、0.50%、0.47%，振幅较大的相关个股有托罗配件、美国史丹利公司、林肯电气，振幅分别为3.56%、3.21%、3.11%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025116a2610fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2512422166","title":"Eastern Company (The)盘中异动 急速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512422166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Eastern Company 股票出现波动，股价大幅上涨5.31%。截至发稿，该股报29.55美元/股，成交量2467股，换手率0.04%，振幅0.75%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.17%。其相关个股中，Eastern Company 、托罗配件、RBC轴承涨幅较大，Hillman Solutions Corp.、铁姆肯、实耐宝较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、铁姆肯，振幅分别为6.76%、1.27%、1.25%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225150abd3b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2511657869","title":"Eastern Company (The)盘中异动 急速拉升5.14%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657869?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:17","pubTimestamp":1739467066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时17分，Eastern Company 股票出现波动，股价急速上涨5.14%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为2.19%。其相关个股中，林肯电气、Eastern Company 、Hillman Solutions Corp.涨幅较大，林肯电气、铁姆肯、肯纳金属较为活跃，换手率分别为0.69%、0.31%、0.21%，振幅较大的相关个股有林肯电气、Eastern Company 、肯纳金属，振幅分别为6.07%、4.42%、2.34%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140117469621dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2510303237","title":"Eastern Company (The)盘中异动 早盘大幅上涨5.17%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303237?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:50","pubTimestamp":1739371813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Eastern Company 股票出现波动，股价急速上涨5.17%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.71%。其相关个股中，Eastern Company 、肯纳金属、RBC轴承涨幅较大，托罗配件、美国史丹利公司、芝加哥机械较为活跃，换手率分别为0.11%、0.09%、0.06%，振幅较大的相关个股有Eastern Company 、托罗配件、林肯电气，振幅分别为3.94%、1.85%、1.29%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250139882e6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2506359226","title":"【中际旭创：预计2025年上半年EML短缺问题逐步缓解】金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359226","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506359226?lang=zh_cn&edition=full","pubTime":"2025-01-26 19:38","pubTimestamp":1737891529,"startTime":"0","endTime":"0","summary":"金融界1月26日消息，中际旭创披露投资者关系活动记录表显示，公司关注到海外 AI 数据中心建设投入高涨，资本开支超出预期，预计客户会有需求再规划的过程；公司预计2025年上半年EML短缺问题将逐步缓解，下半年全面缓解；1.6T光模块在2025年将逐季环比增长，预计二季度出货量较一季度有所提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26193847831654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYQNZ168.SGD","HK0000320223.HKD","HK0000320264.USD","300308","LU1303224171.USD","LU0531971595.HKD","LU2580892789.USD","LU2495084118.USD","LU0039217434.USD","LU0164865239.USD","IE00BYTNYN87.SGD","LU1064131003.USD","SGXZ49509284.SGD","LU1997244956.HKD","BK0028","LU1251922891.USD","EML","BK0214","LU2580892862.HKD","HK0000306701.USD","LU1719994722.HKD","SG9999011746.SGD","LU1997245094.SGD","IE00B12V2V27.USD","BK0077","LU2148510915.USD","LU1770034418.SGD","HK0000306685.HKD","LU1655091616.SGD","LU1997245177.USD","LU0871576103.HKD","BK0070","BK0167","SGXZ81163826.USD","BK4161","LU1064130708.USD"],"gpt_icon":0},{"id":"1166482783","title":"Eastern Bankshares 2024年第四季度调整后每股收益为$0.34，超出预期的$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1166482783","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166482783?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:25","pubTimestamp":1737667517,"startTime":"0","endTime":"0","summary":"Eastern Bankshares  报告季度每股收益为$0.34，超出分析师一致预期的$0.29，超出17.24%。这比去年同期每股收益$0.10增长了240%。以上内容来自Benzinga Earnings专栏，原文如下：Eastern Bankshares  reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 240 percent increase over earnings of $0.10 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC","EML"],"gpt_icon":0},{"id":"2504947305","title":"Eastern Company (The)盘中异动 下午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504947305?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:11","pubTimestamp":1737058261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时11分，Eastern Company 股票出现异动，股价快速上涨5.42%。Eastern Company 股票所在的工具与配件行业中，整体涨幅为0.22%。其相关个股中，Eastern Company 、肯纳金属、林肯电气涨幅较大，肯纳金属、实耐宝、铁姆肯较为活跃，换手率分别为0.96%、0.48%、0.36%，振幅较大的相关个股有Eastern Company 、芝加哥机械、肯纳金属，振幅分别为7.25%、2.77%、2.44%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041101a224a88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041101a224a88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2502863864","title":"【新易盛：800G产品2024年下半年逐渐上量】金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863864","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502863864?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:08","pubTimestamp":1736518089,"startTime":"0","endTime":"0","summary":"金融界1月10日消息，新易盛披露投资者关系活动记录表显示公司800G产品已在2024年下半年逐渐上量，预计2025年将成为公司销售收入中重要的组成部分，传统EML方案和硅光方案在800G及更高速率产品的应用上均有成熟技术。泰国工厂二期已于2024年底建设完成并投入使用。3.2T光模块方案是未来产品迭代方向，公司正积极研发并参与相关标准制定。硅光产品方面，公司全资子公司Alpine已成功推出相关产品并做了充分准备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10220847359179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","300502","EML","BK4161","BK0167","BK0132","BK0148"],"gpt_icon":0},{"id":"2492998018","title":"Eastern Company (The)盘中异动 急速上涨6.02%报30.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492998018?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:24","pubTimestamp":1734456277,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时24分，Eastern Company 股票出现异动，股价大幅拉升6.02%。Eastern Company 股票所在的工具与配件行业中，整体跌幅为0.83%。其相关个股中，Eastern Company 、肯纳金属、美国史丹利公司涨幅较大，托罗配件、铁姆肯、美国史丹利公司较为活跃，换手率分别为0.40%、0.29%、0.28%，振幅较大的相关个股有Eastern Company 、林肯电气、Hillman Solutions Corp.，振幅分别为4.39%、2.69%、2.12%。Eastern Company 公司简介：The Eastern Co是工业硬件、安全产品和金属铸件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012438a1f6573f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012438a1f6573f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EML","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterncompany.com","stockEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.068},{"period":"3month","weight":-0.0092},{"period":"6month","weight":-0.1362},{"period":"1year","weight":-0.2868},{"period":"ytd","weight":-0.0112}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Eastern Company继1858年10月成立的合伙公司之后，于1912年10月根据康涅狄格州法律成立。该公司的业务为工业市场设计、制造和销售独特的工程解决方案。如今，该公司在北美、欧洲和亚洲拥有15个实体店。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.007211},{"month":2,"riseRate":0.6,"avgChangeRate":0.006141},{"month":3,"riseRate":0.642857,"avgChangeRate":0.024144},{"month":4,"riseRate":0.428571,"avgChangeRate":0.013308},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.040601},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.003107},{"month":7,"riseRate":0.642857,"avgChangeRate":0.014305},{"month":8,"riseRate":0.285714,"avgChangeRate":0.00059},{"month":9,"riseRate":0.5,"avgChangeRate":0.00247},{"month":10,"riseRate":0.5,"avgChangeRate":0.000795},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020953},{"month":12,"riseRate":0.5,"avgChangeRate":0.001155}],"exchange":"NASDAQ","name":"Eastern Company ","nameEN":"Eastern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eastern Company ,EML,Eastern Company 股票,Eastern Company 股票老虎,Eastern Company 股票老虎国际,Eastern Company 行情,Eastern Company 股票行情,Eastern Company 股价,Eastern Company 股市,Eastern Company 股票价格,Eastern Company 股票交易,Eastern Company 股票购买,Eastern Company 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eastern Company (EML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eastern Company (EML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}