东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELOG 东源全球

休市中 12-19 16:00:00 EST

1.69

+0.00

0.00%

最高2.01	最低1.62	成交量14.08万
今开1.70	昨收1.69	日振幅23.08%
总市值2,031万	流通市值270.40万	总股本1,202万
成交额25.50万	换手率8.80%	流通股本160.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":1.69,"timestamp":1766178000000,"preClose":1.69,"halted":0,"volume":140833,"delay":0,"floatShares":1600000,"shares":12017000,"eps":0.159273,"marketStatus":"休市中","change":0,"latestTime":"12-19 16:00:00 EST","open":1.7,"high":2.01,"low":1.62,"amount":254962.73937,"amplitude":0.230769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.159273,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.69,"volumeRatio":15.613761},"requestUrl":"/m/hq/s/ELOG/wiki","defaultTab":"wiki","newsList":[{"id":"2585210911","title":"东源全球股份盘中异动 早盘股价大跌5.09%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585210911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585210911?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:37","pubTimestamp":1763735844,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时37分，东源全球股份股票出现异动，股价快速跳水5.09%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.35%。此次收购已于2025年10月27日完成，贵州闽基已成为公司间接全资子公司。本新闻稿中包含的任何前瞻性陈述仅代表截至本新闻稿发布之日的情形，东源全球明确声明，除法律要求外，公司没有义务因新信息、未来事件或其他原因更新任何前瞻性陈述。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237259512df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237259512df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"1167634060","title":"异动解读 | 东源全球(ELOG)上市首日盘中暴跌26.25%，IPO破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1167634060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167634060?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:16","pubTimestamp":1756397783,"startTime":"0","endTime":"0","summary":"杭州Eastern International Ltd.在美国上市首日表现不佳，盘中大跌26.25%，引起市场广泛关注。据悉，东源全球此前给出的每份美国存托凭证发行价为4美元。然而，在交易时段内，公司股价出现大幅下跌，远低于其发行价，呈现典型的\"破发\"现象。分析人士指出，新股上市首日破发可能源于多方面因素。作为一家面向公司和零售客户的企业，东源全球在竞争激烈的市场中可能面临挑战，这些因素综合导致了其股价在上市首日的大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELOG"],"gpt_icon":0},{"id":"2563805285","title":"面向公司和零售客户的杭州Eastern International Ltd.（ELOG东源全球股份有限公司）美国IPO首","url":"https://stock-news.laohu8.com/highlight/detail?id=2563805285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563805285?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:13","pubTimestamp":1756397634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELOG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.1914},{"period":"3month","weight":-0.3045},{"period":"6month","weight":-0.5775},{"period":"ytd","weight":-0.5775}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东源全球股份有限公司于2023年7月27日在开曼群岛注册成立。作为一家没有重大业务的控股公司，他们通过其在中华人民共和国的子公司为公司和零售客户提供物流服务，包括运输服务和仓库转租服务。他们的运输服务包括项目物流、跨境物流和基础物流。","exchange":"NASDAQ","name":"东源全球","nameEN":"Eastern International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东源全球,ELOG,东源全球股票,东源全球股票老虎,东源全球股票老虎国际,东源全球行情,东源全球股票行情,东源全球股价,东源全球股市,东源全球股票价格,东源全球股票交易,东源全球股票购买,东源全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}