东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELOG 东源全球

已收盘 09-10 16:00:00 EDT

0.6116

-0.0644

-9.53%

盘后0.5700

-0.0416-6.80%

19:59 EDT

最高0.6351	最低0.4484	成交量1,123万
今开0.6066	昨收0.6760	日振幅27.62%
总市值784.81万	流通市值252.25万	总股本1,283万
成交额862.23万	换手率272.22%	流通股本412.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":0.6116,"timestamp":1789070400000,"preClose":0.676,"halted":0,"volume":11227701,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6116,"latestTime":"19:59 EDT","volume":619438,"amount":419448.017671,"timestamp":1789084795021,"change":-0.0416,"changeRate":-0.068018,"amplitude":0.322269},"delay":0,"changeRate":-0.09526627218934912,"floatShares":4124500,"shares":12832000,"eps":-0.09,"marketStatus":"已收盘","change":-0.0644,"latestTime":"09-10 16:00:00 EDT","open":0.6066,"high":0.6351,"low":0.4484,"amount":8622295.58001345,"amplitude":0.276183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.676,"preHourTrading":{"tag":"盘前","latestPrice":0.602,"preClose":0.676,"latestTime":"09:29 EDT","volume":4242363,"amount":3410783.0652297,"timestamp":1789046999999,"change":-0.074,"changeRate":-0.109467,"amplitude":0.540976},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.6116,"latestTime":"19:59 EDT","volume":619438,"amount":419448.017671,"timestamp":1789084795021,"change":-0.0416,"changeRate":-0.068018,"amplitude":0.322269},"volumeRatio":2318.719052},"requestUrl":"/m/hq/s/ELOG/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0411},{"period":"1month","weight":-0.1654},{"period":"3month","weight":-0.3112},{"period":"6month","weight":-0.4122},{"period":"1year","weight":-0.7307},{"period":"ytd","weight":-0.4122}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东源全球股份有限公司于2023年7月27日在开曼群岛注册成立。作为一家没有重大业务的控股公司，他们通过其在中华人民共和国的子公司为公司和零售客户提供物流服务，包括运输服务和仓库转租服务。他们的运输服务包括项目物流、跨境物流和基础物流。","exchange":"NASDAQ","name":"东源全球","nameEN":"Eastern International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东源全球,ELOG,东源全球股票,东源全球股票老虎,东源全球股票老虎国际,东源全球行情,东源全球股票行情,东源全球股价,东源全球股市,东源全球股票价格,东源全球股票交易,东源全球股票购买,东源全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}