iShares MSCI Chile ETF(ECH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ECH iShares MSCI Chile ETF

盘后交易 06-10 16:49:28 EDT

39.16

+0.01

+0.03%

盘后39.28

+0.12+0.30%

16:26 EDT

最高39.54	最低38.86	成交量33.29万
今开38.98	昨收39.15	日振幅1.74%
总市值9.89亿	流通市值9.89亿	总股本2,525万
成交额1,305万	换手率1.32%	流通股本2,525万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECH","market":"US","secType":"STK","nameCN":"iShares MSCI Chile ETF","latestPrice":39.16,"timestamp":1781121600000,"preClose":39.15,"halted":0,"volume":332930,"hourTrading":{"tag":"盘后","latestPrice":39.2776,"preClose":39.16,"latestTime":"16:26 EDT","volume":10697,"amount":419411.366949,"timestamp":1781123189874,"change":0.1176,"changeRate":0.003003,"amplitude":0.007089},"delay":0,"changeRate":0.00025542784163468736,"floatShares":25250000,"shares":25250000,"eps":0,"marketStatus":"盘后交易","change":0.01,"latestTime":"06-10 16:49:28 EDT","open":38.98,"high":39.54,"low":38.8601,"amount":13053321,"amplitude":0.017367,"askPrice":42.56,"askSize":100,"bidPrice":35.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":39.15,"sharesOutstanding":28350000,"nav":37.991814,"aum":959293303.5,"dividendRate":0.020809,"bidAskSpread":0.001892,"preHourTrading":{"tag":"盘前","latestPrice":38.89,"preClose":39.15,"latestTime":"09:29 EDT","volume":204,"amount":7935.941904,"timestamp":1781098199999,"change":-0.26,"changeRate":-0.006641,"amplitude":0.017905},"postHourTrading":{"tag":"盘后","latestPrice":39.2776,"preClose":39.16,"latestTime":"16:26 EDT","volume":10697,"amount":419411.366949,"timestamp":1781123189874,"change":0.1176,"changeRate":0.003003,"amplitude":0.007089},"volumeRatio":0.498859,"impliedVol":0.1978,"impliedVolPercentile":0.3785},"requestUrl":"/m/hq/s/ECH/wiki","defaultTab":"wiki","newsList":[{"id":"1190860371","title":"Ishares MSCI Chile ETF在周日约瑟·安东尼奥·卡斯特赢得智利总统选举后，盘前上涨3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860371","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190860371?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:10","pubTimestamp":1765789821,"startTime":"0","endTime":"0","summary":"Ishares MSCI Chile ETF在周日约瑟·安东尼奥·卡斯特赢得智利总统选举后，盘前上涨3.9%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131983411","title":"智利ADR和ETF上涨，极右翼总统候选人何塞·安东尼奥·卡斯在下月的决选中被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1131983411","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131983411?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:39","pubTimestamp":1763390350,"startTime":"0","endTime":"0","summary":"智利ADR和ETF上涨，极右翼总统候选人何塞·安东尼奥·卡斯在下月的决选中被看好","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0396314238.USD","ECH","BSAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151564262","title":"在下月的决选中，法右总统候选人何塞·安东尼奥·卡斯受到青睐，Ishares MSCI Chile ETF的美国上市股票在盘前上涨2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151564262","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151564262?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:17","pubTimestamp":1763381841,"startTime":"0","endTime":"0","summary":"Ishares MSCI Chile ETF的美国上市股票在盘前上涨2.1%，因为法右总统候选人何塞·安东尼奥·卡斯在下个月的决选中被看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512494706","title":"【大厂意外停车 环氧氯丙烷破万、环氧树脂/TGIC推涨明显】慧聪化工网发布消息，山东滨州无棣鑫岳6万吨/年丙烯法环氧氯丙烷装置2月16日停车；另一套6万吨/年甘油法新装置暂时尚未运行。国内环氧氯丙烷价格明显上涨，山东市场主流价格9600-9800元/吨，价格环比上周涨450元/吨。江苏地区价格破万，主流市场价格9900-10000元/吨，价格环比上周涨300元/吨。受环氧氯丙烷价格上涨影响，其下游环氧树脂及TGIC上涨。华东市场TGIC主流价格涨至26000元/吨以上，受山东ECH装置意外停车影响，且ECH预期继续推涨，成本支撑增加，持货商心态向好，推涨积极性较高，甚至部分封盘不报。华东地区液体环氧树脂14000-14300元/吨；固体环氧树脂12900-13300元/吨，较上一交易日涨50元/吨。树脂原料BPA窄幅走弱，山东ECH工厂意外停车，ECH市场宽幅拉涨，环氧树脂企业跟涨心态渐浓，多数上调报价或封盘不报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512494706?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:25","pubTimestamp":1740036337,"startTime":"0","endTime":"0","summary":"国内环氧氯丙烷价格明显上涨，山东市场主流价格9600-9800元/吨，价格环比上周涨450元/吨。受环氧氯丙烷价格上涨影响，其下游环氧树脂及TGIC上涨。华东市场TGIC主流价格涨至26000元/吨以上，受山东ECH装置意外停车影响，且ECH预期继续推涨，成本支撑增加，持货商心态向好，推涨积极性较高，甚至部分封盘不报。树脂原料BPA窄幅走弱，山东ECH工厂意外停车，ECH市场宽幅拉涨，环氧树脂企业跟涨心态渐浓，多数上调报价或封盘不报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20152548277392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4229","BK4195","ECH","TGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468086255","title":"公告精选︱欧莱新材：拟不少于25.9亿元投建欧莱新材明月湖产业园项目；英科医疗：拟回购8000万元-1.2亿元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2468086255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468086255?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:06","pubTimestamp":1726754791,"startTime":"0","endTime":"0","summary":"天宜上佳：天仁道和拟与星河动力就固体、液体运载火箭相关部段研发制造领域开展合作","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/111.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1065568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468421645","title":"三美股份(603379.SH)拟斥15.7亿元投建9万吨/年环氧氯丙烷(ECH)等项目 丰富产品结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2468421645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468421645?lang=zh_cn&edition=full","pubTime":"2024-09-19 16:09","pubTimestamp":1726733396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三美股份 公告，为完善公司氟化工产业布局，丰富现有产品结构，根据公司战略发展规划，公司拟投资“9万吨/年环氧氯丙烷、1万吨/年四氟丙烯、2万吨/年聚偏氟乙烯建设项目”，项目总投资预计15.70亿元人民币。视一期项目情况，择机启动二期项目建设。三期项目内容：建设4万吨/年环氧氯丙烷、10万吨/年精甘油，并配套建设相应的公用工程和相关的辅助设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1184557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603379","BK0229","ECH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0355},{"period":"1month","weight":-0.0598},{"period":"3month","weight":-0.0367},{"period":"6month","weight":-0.0033},{"period":"1year","weight":0.2331},{"period":"ytd","weight":-0.0309}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.02515},{"month":2,"riseRate":0.526316,"avgChangeRate":0.008452},{"month":3,"riseRate":0.631579,"avgChangeRate":0.012879},{"month":4,"riseRate":0.578947,"avgChangeRate":0.013123},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.008316},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.026794},{"month":7,"riseRate":0.555556,"avgChangeRate":0.008606},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012607},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.01876},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.005898},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.002094},{"month":12,"riseRate":0.526316,"avgChangeRate":0.023878}],"exchange":"CBOE","name":"iShares MSCI Chile ETF","nameEN":"iShares MSCI Chile ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Chile ETF(ECH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Chile ETF(ECH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Chile ETF,ECH,iShares MSCI Chile ETF股票,iShares MSCI Chile ETF股票老虎,iShares MSCI Chile ETF股票老虎国际,iShares MSCI Chile ETF行情,iShares MSCI Chile ETF股票行情,iShares MSCI Chile ETF股价,iShares MSCI Chile ETF股市,iShares MSCI Chile ETF股票价格,iShares MSCI Chile ETF股票交易,iShares MSCI Chile ETF股票购买,iShares MSCI Chile ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Chile ETF(ECH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Chile ETF(ECH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}