二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

盘前交易 10-19 08:52:35 EDT

12.55

-0.66

-5.00%

盘前12.61

+0.06+0.48%

07:00 EDT

最高13.05	最低12.55	成交量26.89万
今开13.05	昨收13.21	日振幅3.79%
总市值3,217万	流通市值3,217万	总股本256.33万
成交额345.19万	换手率10.49%	流通股本256.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":12.55,"timestamp":1792180800000,"preClose":13.21,"halted":0,"volume":268877,"hourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.55,"latestTime":"07:00 EDT","volume":100,"amount":1261,"timestamp":1792407600183,"change":0.06,"changeRate":0.004781,"amplitude":0},"delay":0,"changeRate":-0.04996214988644967,"floatShares":2563265,"shares":2563265,"eps":0,"marketStatus":"盘前交易","change":-0.66,"latestTime":"10-19 08:52:35 EDT","open":13.05,"high":13.05,"low":12.55,"amount":3451891.861614,"amplitude":0.03785,"askPrice":13,"askSize":400,"bidPrice":12.6,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.55,"sharesOutstanding":463265,"nav":13.2246,"aum":33898154.319,"dividendRate":0.048406,"bidAskSpread":0.000852,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.55,"latestTime":"07:00 EDT","volume":100,"amount":1261,"timestamp":1792407600183,"change":0.06,"changeRate":0.004781,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.55,"latestTime":"19:30 EDT","volume":2946,"amount":37365.944,"timestamp":1792193405336,"change":0.05,"changeRate":0.003984,"amplitude":0.011952},"volumeRatio":0.8318709633994769,"impliedVol":0.3751,"impliedVolPercentile":0.368},"requestUrl":"/m/hq/s/DUG/wiki","defaultTab":"wiki","newsList":[{"id":"2676688538","title":"ATFX技术分析:关注原油H4多头走势 EURUSD有反弹迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2676688538","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676688538?lang=zh_cn&edition=full","pubTime":"2026-10-19 19:11","pubTimestamp":1792408260,"startTime":"0","endTime":"0","summary":"专题：ATFX外汇专栏投稿10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。过去三个交易日，EURUSD上涨至1.1268后回落，呈现出标准的三K线顶分型结构。需要提醒的是，目前的加息预期较为强烈，EURUSD上涨的难度较高，本周行情同样存在趋势性下跌的可能。ATFX风险提示、免责条款、特别声明：市场有风险，投资需谨慎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-10-19/doc-inivueui7763751.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-10-19/doc-inivueui7763751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DUG","BZmain","DWT","QMmain","SCO","USO","UCO","CLmain","MCLmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676609688","title":"油 价 调 整 通 知","url":"https://stock-news.laohu8.com/highlight/detail?id=2676609688","media":"瓯海发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676609688?lang=zh_cn&edition=full","pubTime":"2026-10-19 19:00","pubTimestamp":1792407600,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】按照油价调整规则，新一轮油价调整将会在10月29日24时进行。由于近期国际油价持续上涨，原油变化率已超过4.25%，预计上调油价200元/吨，目前的涨幅已远超过上调标准，汽柴油价格将会上涨0.15元/升～0.18元/升。温馨提示：目前仅为周期预测数据，最终调价结果以10月29日发改委通知为准。来源：今日油价查询","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivueup6923060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","DRLL","BWET","BNO","DBC","OIH","ERX","WTIU","DIG","OILK","BK4588","OILU","USL","DRIP","SDOG","UGA","USOI","PXE","IXC","IEO","FTXN","DBE","DUG","BK4570","XES","XLEX","BK4585","PEJ","TPOR","WEEI","VOOV","SPXT","OILT","UAE","USE","GUSH","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676008375","title":"马棕油冲高回落背后：卡普阿斯河断链与高库存的拉锯","url":"https://stock-news.laohu8.com/highlight/detail?id=2676008375","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676008375?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:37","pubTimestamp":1792406220,"startTime":"0","endTime":"0","summary":" 周一（10月19日），马来西亚衍生品交易所棕榈油期货先扬后抑。基准1月合约午盘上涨10林吉特或0.21%，至4779林吉特/吨，盘中触及逾三周高位；12月合约收盘回落3林吉特至4766林吉特/吨。盘面分化背后，国际原油走软与马来西亚库存偏高担忧压制近月，而大连植物油走强及印度排灯节前采购预期提供支撑。此前一周马棕期货涨近4%，为连续第二周上涨，市场对需求改善与供给扰动的交易一度升温。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20261019/sy_2026101918355752.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20261019/sy_2026101918355752.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202610191837202285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","MNDmain","DWT","QMmain","USO","MCLmain","UCO","SCO","DDG","DUG","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676250056","title":"油价调整时间定了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2676250056","media":"秦皇岛发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676250056?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:30","pubTimestamp":1792405800,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】按照油价调整规则，新一轮油价调整将在10月29日24时进行，截至10月19日，受近期国际油价大涨的影响，目前国际原油变化率为5.15%，汽柴油预计上调270元/吨，折算成升，预计每升上涨0.21元到0.24元。回顾2026年全年油价走势，截至目前共经历“13涨5跌2搁浅”，汽油累计上涨2375元/吨，柴油累计上涨2290元/吨，折算每升油价上涨1.9元至2.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-19/doc-inivueup6902710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","PXJ","WTIU","XES","IEO","DBC","WEEI","OILU","SDOG","VDE","GUSH","UAE","BK4588","DIG","USL","OILK","BNO","PXE","VOOV","USOI","BWET","OIH","DUG","DBO","UGA","DRIP","DRLL","BK4570","FTXN","PEJ","USE","XLEX","BK4585","OILT","TPOR","IXC","ERX","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676550409","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2676550409","media":"南京日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676550409?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:21","pubTimestamp":1792401660,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】按照油价调整规则新一轮油价调整将会在10月29日24时进行由于近期国际油价持续上涨，原油变化率已超过4.25%，预计上调油价200元/吨，目前的涨幅已远超过上调标准，汽油、柴油价格将会上涨0.15元/升至0.18元/升。温馨提示：目前仅为周期预测数据，最终调价结果以10月29日国家发展改革委通知为准。内容来源：今日油价编辑：吴丽莉 陈岑校对：郑媛媛责编：方昊","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivueum6122580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","PXE","PXJ","WEEI","USL","USOI","DBE","DIG","IEO","SDOG","OILT","FTXN","DRIP","BK4585","USE","UGA","OIH","BWET","DBC","XLEX","XES","DBO","BK4570","ERX","UAE","PEJ","GUSH","BNO","OILU","DRLL","VOOV","VDE","WTIU","SPXT","OILK","BK4588","TPOR","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676504325","title":"GTC泽汇资本:运费重塑原油采购成本格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2676504325","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676504325?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:20","pubTimestamp":1792401600,"startTime":"0","endTime":"0","summary":"GTC泽汇资本关注到，Oilprice最新报道显示，远洋运输费用上升正在压缩产油商的实际回款，一些西非和拉美货源转向航程更短的买家。在GTC泽汇资本看来，这一差额足以影响货物流向；印度十月自安哥拉进口原油预计明显增加，但这些装船估计仍需实际抵港数据确认，不能直接等同于消费需求同步扩大。后续判断贸易调整是否延续，GTC泽汇资本建议从信息层面比较不同航线报价、到港节奏及炼厂接货情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-19/doc-inivueup6837901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","SCO","DBO","FBZ","USE","USL","FAAR","OILT","BK4588","DRIP","USO","OIH","UCO","DUG","XES","FTXN","QMmain","OILK","UGA","VDE","ERX","WTIU","XOP","FLBR","PXE","CLmain","DWT","BZmain","BK4585","IEO","DDG","DBC","PXJ","MCLmain","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676509239","title":"美股盘前速递：存储芯片集体大涨，SK海力士涨近4%；光通信集体大涨，应用光电涨超4%；三大股指期货齐涨，纳指期货涨1.25%；金银涨油价跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2676509239","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676509239?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:31","pubTimestamp":1792398697,"startTime":"0","endTime":"0","summary":"北京时间10月19日美股盘前，三大股指期货齐涨，纳指期货涨1.25%。存储板块普涨，SK海力士涨近4%，闪迪涨超3%。光通信股普涨，应用光电涨超4%。国际油价跌超2%，金银价格小幅上涨。三大股指期货齐涨10月19日，美股盘前，三大股指期货齐涨，截至发稿，道指期货涨0.21%，纳指期货涨1.25%，标普500指数期货涨0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610193899929424.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610193899929424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DUG","DBC","EEMO","SQQQ","WTIU",".IXIC","USL","DIG","VDE","DRMY","SPXL","BNO","SKHY","SIXG","FOTO","QQQI","DRMP","DRLL","FTXN","OILT","LUMA","UGA","TPOR","09747","USE","TQQQ","GUSH","QQQ","BWET","HBMX","OILK","WEEI","RAM","03516","FTXL","AGQ","IEO","DRIP","DBO","PEJ","PXE","SPXT","XES","DBE","DRAM","EDZ","DISK","03086","OIH","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676780506","title":"卡塔尔LNG运输船罕见穿越红海，旨在将天然气运往欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2676780506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676780506?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:15","pubTimestamp":1792397725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IXC","DIG","BK4570","VDE","DUG","USE","XES","FCG","DBE","PXJ","FTXN","BOIL","WTIU","DRLL","XOP","DRIP","PXE","BK4585","ERX","IEO","DBC","KOLD","BK4588","GUSH","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676505697","title":"布伦特原油失守107美元/桶，日内跌2.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676505697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676505697?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:28","pubTimestamp":1792394911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","FENY","UUP","USO","BK4588","BK4585","PBOG","BPH","GSG","UDN","UCO","SCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676550503","title":"挪威石油安全局：瓦亚尔、Equinor 在挪威海发现天然气与凝析油储量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676550503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676550503?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:50","pubTimestamp":1792392658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","BNO","VDE","USL","ERX","IEO","DUG","PXJ","BK4585","OILU","BK4570","XOP","USE","GUSH","OILT","OIH","DBC","DIG","DRIP","FCG","DBE","BOIL","OILK","IXC","BK4588","XLE","USOI","PXE","KOLD","WTIU","XES","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676508489","title":"WTI原油跌超2%，失守97美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508489","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508489?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:25","pubTimestamp":1792391150,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","OILD","PDBC","SCO","BK4585","DUG","BK4570","BK4588","GSG","FENY","UCO","DBO","USO","USOY","OIL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676508407","title":"油价最新调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508407","media":"掌上绥滨","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508407?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:16","pubTimestamp":1792390560,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。让我们共赴可持续之约！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivtuer6219938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEEI","BNO","DBO","USE","USL","VOOV","OILT","BK4588","DRIP","PEJ","SPXT","XLEX","BWET","OIH","SDOG","DUG","XES","FTXN","OILK","VDE","UGA","ERX","WTIU","TPOR","PXE","BK4585","IEO","DBC","PXJ","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","UAE","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676570706","title":"布伦特原油日内跌2%，现报107.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676570706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676570706?lang=zh_cn&edition=full","pubTime":"2026-10-19 13:57","pubTimestamp":1792389450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","BK4588","DUG","BK4585","PBOG","GSG","BPH","UUP","USO","UCO","UDN","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676157764","title":"越南石油天然气公司：寻求11月5日至8日交付的150万百万英热单位现货液化天然气货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676157764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676157764?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:29","pubTimestamp":1792384187,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","BOIL","OILK","USE","SHEH","XLE","XOP","GUSH","ERX","OIH","GASZ","QAT","VDE","XES","BK4570","IXC","DRIP","DIG","IEO","OILU","PXE","PXJ","TNGY","LNGZ","DRLL","OILT","BK4588","USL","KOLD","DBE","FCG","159019","FTXN","DBC","BNO","USOI","BGR","PBOG","BK4585","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676576452","title":"布伦特原油失守108美元/桶，日内跌1.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676576452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676576452?lang=zh_cn&edition=full","pubTime":"2026-10-19 08:00","pubTimestamp":1792368020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","PBOG","DUG","BK4570","BPH","UDN","USO","BK4585","GSG","UCO","SCO","BK4588","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676576534","title":"WTI原油日内跌1%，现报98.02美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676576534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676576534?lang=zh_cn&edition=full","pubTime":"2026-10-19 07:29","pubTimestamp":1792366148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DUG","UUP","DBO","UDN","USO","OIL","BK4588","BK4570","SCO","PDBC","OILD","UCO","GSG","FENY","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676821576","title":"CFTC原油持仓周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2676821576","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676821576?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:30","pubTimestamp":1792362600,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】来源：能源研发中心新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-10-19/doc-inivtchx6274482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","IEO","BNO","DRIP","MCLmain","OILK","OILT","ERX","BZmain","PXE","CLmain","DUG","SCO","DIG","UGA","BK4585","PXJ","UCO","DBE","DWT","DRLL","DBO","USOI","BK4588","VDE","BK4570","DDG","QMmain","FAAR","FTXN","GUSH","FBZ","DBC","FLBR","USO","USL","IXC","OIH","XOP","WTIU","OILU","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676575103","title":"布伦特原油日内跌1%，现报108.75美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676575103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676575103?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:14","pubTimestamp":1792361696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4570","BK4585","USO","UCO","PBOG","SCO","BPH","UUP","GSG","UDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676751485","title":"布伦特原油期货下跌1美元，至每桶108.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676751485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676751485?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:12","pubTimestamp":1792361525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","UUP","UCO","BK4585","BPH","USO","GSG","UDN","SCO","PBOG","FENY","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676908575","title":"WTI原油突破99美元/桶，日内跌0.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676908575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676908575?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:00","pubTimestamp":1792360803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","USOY","BK4588","DBO","PDBC","DUG","OILD","BK4585","GSG","UUP","OIL","USO","UCO","UDN","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0945},{"period":"1month","weight":-0.1366},{"period":"3month","weight":-0.3043},{"period":"6month","weight":-0.3928},{"period":"1year","weight":-0.6565},{"period":"ytd","weight":-0.614}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028681},{"month":8,"riseRate":0.45,"avgChangeRate":0.017577},{"month":9,"riseRate":0.4,"avgChangeRate":0.006269},{"month":10,"riseRate":0.45,"avgChangeRate":-0.046094},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}