二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

盘前交易 05-19 09:17:28 EDT

16.92

-0.64

-3.64%

盘前16.72

-0.20-1.16%

07:17 EDT

最高17.96	最低16.83	成交量32.56万
今开17.76	昨收17.56	日振幅6.44%
总市值1,968万	流通市值1,968万	总股本116.33万
成交额557.03万	换手率27.99%	流通股本116.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":16.92,"timestamp":1779134400000,"preClose":17.56,"halted":0,"volume":325626,"hourTrading":{"tag":"盘前","latestPrice":16.724,"preClose":16.92,"latestTime":"07:17 EDT","volume":5,"amount":83.62,"timestamp":1779189474700,"change":-0.196,"changeRate":-0.011584,"amplitude":0},"delay":0,"changeRate":-0.036446469248291403,"floatShares":1163265,"shares":1163265,"eps":0,"marketStatus":"盘前交易","change":-0.64,"latestTime":"05-19 09:17:28 EDT","open":17.76,"high":17.96,"low":16.83,"amount":5570330.937779999,"amplitude":0.064351,"askPrice":17.12,"askSize":300,"bidPrice":16.42,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.92,"sharesOutstanding":463265,"nav":17.5455,"aum":20410066.0575,"dividendRate":0.052807,"bidAskSpread":0.00122,"preHourTrading":{"tag":"盘前","latestPrice":16.724,"preClose":16.92,"latestTime":"07:17 EDT","volume":5,"amount":83.62,"timestamp":1779189474700,"change":-0.196,"changeRate":-0.011584,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.92,"latestTime":"19:16 EDT","volume":1438,"amount":24312.935,"timestamp":1779146164105,"change":0.08,"changeRate":0.004728,"amplitude":0.007092},"volumeRatio":3.628820076907508,"impliedVol":0.4933,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/DUG/tweets","defaultTab":"tweets","newsList":[{"id":"2636686851","title":"化肥稳价背后：深海气筑牢国内能源安全屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2636686851","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636686851?lang=zh_cn&edition=full","pubTime":"2026-05-19 21:05","pubTimestamp":1779195939,"startTime":"0","endTime":"0","summary":"地缘冲突持续扰动石油化工产业链，能源安全稳定供应成为经济运行的“压舱石”。深水海域作为全球最具潜力的能源战略接续区，其勘探开发直接关系国家能源自主保障能力。天然气是尿素等化工产品的关键原料。“国际市场上，当尿素价格冲高800美元/吨（约合人民币5450元）左右时，国内农民却能以不到2000元一吨的价格从容备耕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742285372.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742285372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WTIU","BK4585","BK0274","LU2148510915.USD","BK4588","DBC","DBE","DIG","PXE","FCG","KOLD","XES","XOP","VDE","DUG","PXJ","LU1064131003.USD","USE","DRLL","600938","BOIL","BK4570","ERX","GUSH","LU1064130708.USD","FTXN","DRIP","IXC","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636853929","title":"国内油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2636853929","media":"东莞日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636853929?lang=zh_cn&edition=full","pubTime":"2026-05-19 19:08","pubTimestamp":1779188880,"startTime":"0","endTime":"0","summary":"@东莞车主5月21日（周四）24时国内成品油价格将调整👇👇专业机构最新预测截至今日周期第8个工作日最新预判受到国际油价连续上涨的影响当前原油变化率已经达到1.28%预计上调油价70元/吨按照升计算汽柴油价格预计上涨0.05元/升-0.06元/升当前全国成品油均价：92号汽油均价8.7元/升95号汽油均价9.28元/升0号柴油均价8.38元/升该价格将维持至本轮调价窗口开启前温馨提醒东莞各位车主有加油需求可以提前规划来源 |今日油价查看、最新油价查询三审 | 敖剑锋二审 | 沈勇青编辑 | 黄靖淇 谭雅文\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-19/doc-inhymumc9901624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","FTXN","BK4588","WTIU","DIG","DRIP","OILK","BWET","DUG","DBO","BNO","OILU","USE","DRLL","ERX","OIH","IXC","GUSH","DBC","PXE","OILT","UGA","XES","BK4585","IEO","DBE","VDE","USL","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636346908","title":"CBCX:油价升温牵动通胀路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2636346908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636346908?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:28","pubTimestamp":1779182880,"startTime":"0","endTime":"0","summary":"5月19日，CBCX市场观察团队最新研究显示，美联储新任主席面临通胀路径与就业平衡的双重挑战，油价波动对通胀的边际推升使货币政策的灵活度受到约束，宏观沟通的难度同步抬升。　　CBCX进一步分析称，从宏观框架看，能源价格的传导效应在大宗商品与服务价格之间存在时间差，市场预计劳动力市场韧性与企业定价能力将共同决定通胀的中长期形态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-19/doc-inhymqcf9981534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","XES","DRIP","ERX","DUG","BWET","USE","BK4585","GUSH","OILU","USOI","BK4588","IEO","BK4570","DBO","DRLL","WTIU","PXJ","FTXN","OIH","BNO","UGA","DIG","USL","DBE","PXE","OILT","DBC","VDE","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636933834","title":"中天期货:商品指数商品停顿震荡 原油持续震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2636933834","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636933834?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:25","pubTimestamp":1779182700,"startTime":"0","endTime":"0","summary":"　　中国上证综指5月19日（周二）收盘上涨38.01点，涨幅0.92%，报4169.54点；　　中国创业板指5月19日（周二）收盘下跌6.44点，跌幅0.16%，报3908.44点；","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-19/doc-inhymqci2225328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOP","DBE","DBO","BZmain","FTXN","FGBXmain","GUSH","DIG","QMmain","DWT","IXC","MCLmain","WTIU","BK4585","VDE","OIH","USOI","DRIP","USO","XES","BNO","UGA","UCO","BK4588","OILK","PXE","USL","BK4570","CLmain","DRLL","ERX","DDG","USE","DUG","OILT","DBC","PXJ","OILU","SCO","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831381","title":"国内油价将迎调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831381","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636831381?lang=zh_cn&edition=full","pubTime":"2026-05-19 16:45","pubTimestamp":1779180300,"startTime":"0","endTime":"0","summary":"（来源：天津日报）转自：天津日报5月21日（周四）24时，国内成品油价格将迎调整。截至今日周期第8个工作日最新预判，受到国际油价连续上涨的影响，当前原油变化率已经达到1.28%，预计上调油价70元/吨，按照升计算，汽柴油价格预计上涨0.05元/升-0.06元/升。当前全国成品油均价：92号汽油均价8.7元/升，95号汽油均价9.28元/升，0号柴油均价8.38元/升，该价格将维持至本轮调价窗口开启前。短短十几天，油价完成从跌到涨的反转，温馨提醒各位车主，有加油需求可以提前规划。本年度油价调整日历↓↓↓今日油价查看、最新油价查询\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-19/doc-inhymqcm7450398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","OILT","DBO","WTIU","DIG","DBC","GUSH","BK4585","OILU","ERX","IXC","DUG","DRIP","BWET","PXJ","UGA","VDE","USOI","BNO","XES","USL","BK4570","DBE","PXE","USE","IEO","OILK","FTXN","DRLL","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636884043","title":"随着中东能源格局生变，巴西崛起成全球能源新支柱","url":"https://stock-news.laohu8.com/highlight/detail?id=2636884043","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636884043?lang=zh_cn&edition=full","pubTime":"2026-05-19 13:08","pubTimestamp":1779167280,"startTime":"0","endTime":"0","summary":" 3月巴西石油日产量达到了创纪录的424万桶，这一成绩主要得益于桑托斯盆地超深水盐下油田的开发。巴西国家石油公司、壳牌和欧尼科 正在投入数十亿美元用于海上项目，这些项目有望在本十年末显著增加巴西的油气产量。由于地缘政治紧张局势威胁到中东的能源出口，巴西低成本且相对低碳的海上储量正变得具有战略重要性。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260519/sy_2026051912341982.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260519/sy_2026051912341982.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605191235381715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","MNGmain","NGmain","QMmain","UCO","UNG","SCO","CLmain","MCLmain","UGAZ","DGAZ","QGmain","USO","DDG","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636881011","title":"地缘降温引发原油回调，Bitget BZ 合约持仓量 24H 增长超 28% 居全网第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2636881011","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636881011?lang=zh_cn&edition=full","pubTime":"2026-05-19 12:19","pubTimestamp":1779164356,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，受中东地缘局势阶段性降温影响，国际原油价格出现回落。据 Bitget 行情数据显示，布伦特原油（BZ）现报 109 美元/桶，单日下跌 2.53%。盘面多空博弈加剧，带动相关合约市场交易热度攀升。\n\n据 CoinGlass 数据显示，当前 BZ 合约全网总持仓量达 6793.16 万美元。中心化交易所中，Binance、Bitget 与 OKX 持仓量位列前三，分别为 4699.13 万、834.24 万和 564.61 万美元。其中，Bitget 平台 24 小时持仓增速达 28.32%，领跑全网。\n\n目前，Bitget 全景交易所（UEX）生态已涵盖美股、CFD、加密等多元化资产，为用户提供广泛的跨市场资产配置渠道。\n\n\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","USE","BK4563","OILT","SCO","DBE","UCO","DUG","XES","GUSH","PXE","USOI","IEO","QMmain","DIG","BK4509","CLmain","LU2039709279.SGD","BK4585","OILK","VDE","DBC","UGA","PXJ","BZ","BK4570","OILU","BK4551","IXC","DRLL","BZmain","BK4503","DRIP","BK4505","DDG","USO","OIH","XOP","BNO","WTIU","DWT","BK4539","FTXN","ERX","DBO","BK4130","LU0359201612.USD","USL","BK4588","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636889413","title":"一张图：2026年5月19日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2636889413","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636889413?lang=zh_cn&edition=full","pubTime":"2026-05-19 10:57","pubTimestamp":1779159420,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——一张图：2026年5月19日黄金原油外汇股指“枢纽点+多空持仓信号”一览。今日最新出炉的数据显示，截止刚刚，本图表中，最新处于“超买”状态的有：3 个品种，最新处于“超卖”状态的有：2 个品种。这些品种较昨更的“变动信号”以及更详细的清单列表，详见汇通财经特制图表。香港恒生指数HK50 Hang Seng多头占比高达81%。欧元兑日元EUR/JPY空头占比高达85%。美元兑瑞郎USD/CHF多头占比高达88%。净多头为负 即多头占比＜空头占比。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-19/doc-inhykxfr2341441.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-19/doc-inhykxfr2341441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["GLD","QOmain","MCLmain","QMmain","GDX","GCmain","518880","DUST","UCO","DWT","1OZmain","SGCmain","DDG","MGCmain","IAU","159934","SGUmain","USO","NUGT","CLmain","DUG","SCO","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636860298","title":"一张图：2026年5月19日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2636860298","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636860298?lang=zh_cn&edition=full","pubTime":"2026-05-19 10:57","pubTimestamp":1779159420,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260519/sy_2026051910565545.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260519/sy_2026051910565545.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605191057351592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","GCmain","NUGT","BZmain","1OZmain","MGCmain","DUST","SGUmain","518880","GLD","USO","159934","DWT","SGCmain","SCO","QOmain","GDX","IAU","QMmain","MCLmain","UCO","DDG","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636888889","title":"“NACHO交易”大行其道！高盛之后，美银也认为今年油价将维持在90美元高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888889","media":"华尔街见闻","labels":["economic","analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636888889?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:54","pubTimestamp":1779152062,"startTime":"0","endTime":"0","summary":"霍尔木兹危机持续僵局，高盛、美银相继将布伦特原油年终目标价锁定90美元，美银研究主管更警告每日供应缺口高达1500万桶。6月被多方机构锁定为\"引爆点\"：若封锁延续，油价或冲破130美元，美国汽油均价逼近5美元需求破坏红线，恰与夏季驾车旺季撞期。","market":"us","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772581","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","LU1894683348.USD","OILT","UGA","OILK","IE0004091025.USD","USL","IE00B19Z3B42.SGD","WTIU","IE00BFXG1179.USD","LU2237443895.HKD","FTXN","XES","DRIP","CLmain","DRLL","PXE","LU1894683264.USD","BK4588","BZmain","IXC","LU2471134796.USD","BK4127","LU0345770993.USD","PXJ","IE0002270589.USD","DBC","DBO","LU1868837300.USD","OILU","LU0106831901.USD","IEO","LU0868494708.USD","DIG","DUG","GSX","LU0251131958.USD","LU0868494617.USD","LU1868836757.USD","UDN","GUSH","VDE","USOI","ERX","BWET","LU0061475181.USD","USE","BNO","LU2237443465.HKD","DBE","LU0251142724.SGD","OIH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636888954","title":"最新油价调整通知！时间在……","url":"https://stock-news.laohu8.com/highlight/detail?id=2636888954","media":"中国通辽网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636888954?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:43","pubTimestamp":1779151380,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，截至目前已经是6个工作日时间，受到近日国际油价重新上涨的影响，目前原油变化率已经回到-1.44%，预计下调油价80元/吨。按照目前的跌幅，汽、柴油价格将会下跌0.06元/升-0.07元/升。来源/油价最新查询编辑/孙枫 校对/席阿如汗\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-19/doc-inhyksxs0171069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","DRIP","GUSH","OIH","USL","DBC","BK4570","OILU","BWET","USE","BK4585","IEO","DUG","PXJ","UGA","USOI","OILT","DBE","BK4588","DRLL","XES","VDE","DBO","BNO","IXC","ERX","WTIU","DIG","FTXN","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636703990","title":"油价高企打压出行热情，Cracker Barrel派发25万美元“加油+美食”补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2636703990","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636703990?lang=zh_cn&edition=full","pubTime":"2026-05-19 00:05","pubTimestamp":1779120300,"startTime":"0","endTime":"0","summary":"　　随着美国汽油价格徘徊在每加仑4美元以上的高位，79%的民众表示燃油成本将影响其夏季出行计划。为此，美国标志性连锁餐厅Cracker Barrel宣布，正式启动为期10周的“为夏日自驾之旅加油”抽奖活动，总奖池高达25万美元。　　从5月19日至7月26日，Cracker Barrel Rewards会员每次堂食或点购外送正餐，即可获得一次当周抽奖机会，每周将抽出25名幸运儿，每位获奖者可获得价值1000美元的礼包。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhyivuc2723637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","DBC","PXE","ERX","BK4588","DRLL","BWET","OILT","DBO","DIG","USL","OILU","UGA","DUG","GUSH","WTIU","XES","IEO","PXJ","OIH","DRIP","FTXN","BNO","OILK","BK4585","DBE","USE","VDE","BK4570","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636064077","title":"霍尔木兹海峡持续关闭，原油期货上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2636064077","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636064077?lang=zh_cn&edition=full","pubTime":"2026-05-19 00:04","pubTimestamp":1779120240,"startTime":"0","endTime":"0","summary":"随着霍尔木兹海峡关闭的时间越长，全球原油供应将变得越发紧张，原油期货在短暂下跌后走高。　　交投最活跃的WTI原油上涨1.7%，报每桶102.76美元；布伦特原油上涨1.5%，报110.89美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhyivty3741018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4585","QMmain","UCO","SCO","CLmain","BK4570","BK4588","USO","DDG","BZmain","SINA","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072738","title":"Catcher Predict：“WTI 原油（WTI）在 2026 年 5 月会达到多少？” “$105” 胜率飙升 18.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636072738?lang=zh_cn&edition=full","pubTime":"2026-05-18 23:15","pubTimestamp":1779117310,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油（WTI）在 2026 年 5 月会达到多少？”事件中，子市场“$105”的“是”选项胜率发生剧烈波动，由 1 小时前的 66% 飙升至当前的 84.5%（波动幅度达 18.5%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","DRLL","GUSH","VDE","DDG","WTIU","PXJ","USO","XES","USL","PXE","IEO","SCO","USOI","DBE","BZmain","UCO","FTXN","BK4585","BNO","BK4588","DIG","OILT","OILU","USE","DRIP","UGA","OIH","ERX","DUG","BK4213","XOP","QMmain","IXC","DBC","OILK","DWT","DBO","BK4570","WTI","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636773076","title":"布油冲高回落险守109关口：传美国拟“临时松绑”伊朗制裁，油价回吐涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2636773076","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636773076?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:15","pubTimestamp":1779110116,"startTime":"0","endTime":"0","summary":"在此消息传出后，油价抹去了早些时候的涨幅。布伦特原油价格在109美元附近波动不大，而此前一度上涨高达2.5%。自特朗普在其第一任期内退出伊朗核协议以来，伊朗石油一直遭受着严厉的制裁。伊朗要求霍尔木兹海峡逐步、安全地开放。伊朗同意长期冻结核计划，而非彻底拆除。自美国和以色列于2月底首次袭击伊朗以来，油价已上涨了50%以上，霍尔木兹海峡的流量受阻削弱了波斯湾产油国的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IXC","XES","DRIP","ERX","DUG","BWET","DWT","USE","QMmain","BK4585","GUSH","OILU","USOI","UCO","BK4588","IEO","BK4570","DBO","DRLL","WTIU","PXJ","SCO","FTXN","OIH","BNO","CLmain","UGA","DIG","USL","DBE","USO","PXE","OILT","DBC","VDE","BZmain","DDG","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076785","title":"油价攀升股市回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076785","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636076785?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:14","pubTimestamp":1779110040,"startTime":"0","endTime":"0","summary":"布伦特原油价格突破每桶110美元，全球股市应声下跌。交易员正密切关注英伟达即将公布的财报，以检验人工智能驱动行情的可持续性。能源板块因油价上涨获得支撑，但运输、制造和零售等对燃料成本敏感的行业普遍承压。亚洲和欧洲主要股指均录得下跌，避险情绪推动资金流向美元和黄金。市场担心，持续高企的能源价格将进一步侵蚀企业利润，并推迟央行降息的时间表。英伟达的业绩被视为近期市场情绪的关键风向标。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-18/doc-inhyirni8021863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","BK4585","PXE","OIH","OILK","BK4588","VDE","DIG","DUG","XES","USOI","PXJ","GUSH","DRIP","IEO","USE","IXC","USL","OILT","BK4570","DBO","DRLL","BNO","DBC","FTXN","OILU","BWET","ERX","UGA","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076475","title":"5月18日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076475","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636076475?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:09","pubTimestamp":1779109740,"startTime":"0","endTime":"0","summary":" 5月18日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260518/sy_2026051821085658.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260518/sy_2026051821085658.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605182109262289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","DGAZ","NGmain","UCO","UGAZ","DWT","MCLmain","MNGmain","CLmain","UNG","QGmain","USO","DDG","BZmain","QMmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636707953","title":"国际油价跳水失守100美元，美股期货全线上涨，英特尔盘前涨超2%，黄金白银急升","url":"https://stock-news.laohu8.com/highlight/detail?id=2636707953","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636707953?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:08","pubTimestamp":1779109680,"startTime":"0","endTime":"0","summary":"　　5月18日晚，国际油价快速跳水，截至北京时间20：43，布伦特原油期货跌幅扩大至1%，报108.169美元/桶。WTI原油失守100美元/桶，日内跌1.01%。英伟达、英特尔涨幅超2%。　　据央视新闻，一位接近美伊谈判团队的消息人士称，美方在最新谈判方案文本中已同意在谈判期间对伊朗的石油制裁进行“豁免”，这意味着美方将暂时中止制裁。伊朗强调，取消所有对伊制裁必须属于美方承诺的一部分。截至目前，美伊官方均未证实该消息。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-18/doc-inhyirnf2777394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-18/doc-inhyirnf2777394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","BEGS","SIVR","SLV","PICK","USOI","SIL","SLVR","ZSL","UDN","DUST","GDXU","GLDM","SImain","GOLY","INTC","RING","PHYS","DIG","OILU","GDXY","JDST","IAU","CEF","GDX","JNUG","OILK","CNAV","GUSH","FGDL","PXE","SETM","DUG","SGOL","159831","KSLV","UYM","OIH","PSLV","IAUM","UUP","DRIP","DBO","QImain","FTXN","VDE","PALL","AAAU","IAUI","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636786400","title":"Moneta Markets外汇:原油涨势背后驱动重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2636786400","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636786400?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:49","pubTimestamp":1779104940,"startTime":"0","endTime":"0","summary":"Moneta Markets外汇分析称，霍尔木兹海峡运输安全担忧、地缘外交进展受阻以及主要消费国战略储备补库需求叠加，使得供给端不确定性大幅上升，对油价构成阶段性的强力推升，风险溢价回升节奏明显加快。　　Moneta Markets外汇提醒，原油价格对地缘事件的敏感度处于高位，投资者应注重突发新闻对持仓的瞬时冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-18/doc-inhyimei2866583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","XES","WTIU","XOP","BZmain","ERX","VDE","QMmain","BK4585","DIG","DWT","DRIP","DUG","IEO","OIH","DBE","GUSH","BK4570","OILT","PXE","BNO","PXJ","MCLmain","IXC","UCO","DBO","BK4588","DDG","USOI","SCO","OILK","OILU","CLmain","DBC","USO","USL","DRLL","USE","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636078988","title":"Vatee万腾:原油高位震荡风险升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2636078988","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636078988?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:42","pubTimestamp":1779104520,"startTime":"0","endTime":"0","summary":"Vatee万腾分析称，霍尔木兹海峡的航运风险、地缘局势胶着以及部分国家加快战略储备补库，三大因素叠加形成供给端的多重不确定性，市场风险溢价显著回升，多头资金参与度同步上行。　　Vatee万腾提醒，原油市场对突发地缘消息高度敏感，单日波幅可能超出常规预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-18/doc-inhyimei2862351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","DBE","DUG","DRIP","PXE","OILT","USL","USE","SCO","XOP","IXC","BK4585","CLmain","VDE","OILU","UCO","UGA","BK4570","BNO","DBO","DBC","DIG","BZmain","IEO","PXJ","GUSH","BK4588","WTIU","ERX","DDG","DWT","OIH","USO","OILK","DRLL","MCLmain","XES","USOI","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.1081},{"period":"1month","weight":-0.1814},{"period":"3month","weight":-0.2396},{"period":"6month","weight":-0.487},{"period":"1year","weight":-0.5507},{"period":"ytd","weight":-0.4795}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.45,"avgChangeRate":0.005396},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}