二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

盘前交易 07-24 08:01:37 EDT

17.04

-0.13

-0.76%

最高17.12	最低16.50	成交量20.19万
今开16.63	昨收17.17	日振幅3.61%
总市值1,982万	流通市值1,982万	总股本116.33万
成交额335.80万	换手率17.35%	流通股本116.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":17.04,"timestamp":1784836800000,"preClose":17.17,"halted":0,"volume":201882,"delay":0,"changeRate":-0.007571345369831249,"floatShares":1163265,"shares":1163265,"eps":0,"marketStatus":"盘前交易","change":-0.13,"latestTime":"07-24 08:01:37 EDT","open":16.63,"high":17.12,"low":16.5,"amount":3358000.2093599997,"amplitude":0.036109,"askPrice":17.46,"askSize":300,"bidPrice":16.8,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784899800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.04,"sharesOutstanding":463265,"nav":17.1657,"aum":19968258.0105,"dividendRate":0.045241,"bidAskSpread":0.000882,"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:26 EDT","volume":25,"amount":426.08,"timestamp":1784849193513,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.387340314397155,"impliedVol":0.4634,"impliedVolPercentile":0.824},"requestUrl":"/m/hq/s/DUG/tweets","defaultTab":"tweets","newsList":[{"id":"2653881520","title":"沙特绕过“双峡”出口原油 海运时间增加1个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653881520","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653881520?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:13","pubTimestamp":1784884435,"startTime":"0","endTime":"0","summary":"【沙特绕过“双峡”出口原油 海运时间增加1个月】鉴于霍尔木兹海峡和曼德海峡两大国际能源运输通道的航运受到中东战事干扰，产油大国沙特阿拉伯眼下被迫改道，经由埃及苏伊士运河绕行非洲出口石油。绕道将使运输时间增加约一个月，运输成本也随之翻倍。根据国际市场服务机构克普勒公司和伦敦证券交易所集团航运研究公司数据，一艘油轮从沙特西部红海港口延布经曼德海峡驶往亚洲，通常仅需19天。经由苏伊士运河、地中海、直布罗陀海峡，再绕过非洲好望角至亚洲的航线则需要48天。经测算，绕行路线仅燃料成本就从126万美元增至约287万美元，另需缴纳约100万美元的苏伊士运河通行费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://futures.eastmoney.com/news/1512,202607243820531253.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202607243820531253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["USO","DDG","QMmain","SCO","BZmain","CLmain","MCLmain","DWT","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653088600","title":"沙特绕过“双峡”出口原油 海运时间增加1个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653088600","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653088600?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:12","pubTimestamp":1784884377,"startTime":"0","endTime":"0","summary":"【沙特绕过“双峡”出口原油 海运时间增加1个月】鉴于霍尔木兹海峡和曼德海峡两大国际能源运输通道的航运受到中东战事干扰，产油大国沙特阿拉伯眼下被迫改道，经由埃及苏伊士运河绕行非洲出口石油。绕道将使运输时间增加约一个月，运输成本也随之翻倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1351,202607243820530919.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202607243820530919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DUG","CLmain","QMmain","DWT","UCO","DDG","USO","BZmain","SCO","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653325088","title":"布伦特原油价格延续跌势，下跌3.8%至每桶96.89美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653325088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653325088?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:12","pubTimestamp":1784884374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","BK4570","DUG","BK4585","USO","UCO","UDN","PBOG","FENY","UUP","SCO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653353088","title":"WTI原油失守89美元/桶，日内跌3.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653353088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653353088?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:09","pubTimestamp":1784884194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","DBO","BK4570","UCO","PDBC","UDN","FENY","OIL","USO","UUP","SCO","DUG","BK4585","OILD","BK4588","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653088851","title":"沙特绕过“双峡”出口原油 海运时间增加1个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653088851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653088851?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:07","pubTimestamp":1784884077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","FBZ","SCO","USL","USE","PXJ","OILK","DBE","BOAT","PXE","BK4585","BNO","ERX","DBC","FAAR","OIH","USO","XOP","OILT","DIG","XES","FTXN","DRLL","UCO","FLBR","UGA","GUSH","OILU","IEO","DBO","USOI","DUG","WTIU","BK4588","BK4570","IXC","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653700761","title":"布伦特原油日内跌3%，现报91.42美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653700761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653700761?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:01","pubTimestamp":1784883710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","FENY","USO","PBOG","UUP","DUG","BK4585","UDN","BK4570","UCO","GSG","SCO","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653170042","title":"快讯：美、布两油日内均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653170042","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653170042?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:51","pubTimestamp":1784883060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n美、布两油日内均跌超3%，WTI原油跌破90美元/桶，布伦特原油现报92.07美元/桶。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-24/doc-iniiwzsm1534981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","CLmain","FENY","UDN","DUG","BK4585","SINA","UUP","BZmain","BK4588","USO","DWT","SCO","DDG","UCO","GSG","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653421707","title":"霍尔木兹二次封锁的杀伤力或许更大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2653421707","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653421707?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:38","pubTimestamp":1784882316,"startTime":"0","endTime":"0","summary":"华泰证券认为，与今年3-5月的首次封锁不同，当前全球能源市场的库存、替代航线及非海湾增产三大“缓冲垫”已耗尽，原油供给缺口飙升至550-600万桶/天。危机正从原油迅速外溢至成品油、氦气及化肥等关键领域，引发多点断供风险，并加剧全球“类滞胀”压力。","market":"hk","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777863","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","SCO","DUG","XES","BK4588","UCO","DBE","XOP","VDE","USOI","PXJ","BK4570","OIH","USL","SPR","IEO","DWT","CLmain","OILT","USE","GUSH","DDG","USO","OILK","UGA","DBC","QMmain","PXE","DRLL","BK4187","BK4585","DBO","WTIU","FTXN","DRIP","BZmain","IXC","ERX","OILU","BNO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653071937","title":"WTI原油失守90美元/桶，日内跌2.43%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653071937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653071937?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:33","pubTimestamp":1784882008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UDN","USO","UCO","BK4585","USOY","DUG","DBO","OILD","UUP","BK4570","PDBC","FENY","OIL","BK4588","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653646707","title":"布伦特原油失守92美元/桶，日内跌2.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653646707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653646707?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:29","pubTimestamp":1784881754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BPH","GSG","UDN","UCO","USO","SCO","UUP","PBOG","DUG","BK4585","BK4570","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653260702","title":"沙特绕过“双峡”出口原油 海运时间增加1个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653260702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653260702?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:04","pubTimestamp":1784880269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","DRLL","FLBR","DBE","WTIU","SCO","DBO","USE","OIH","PXJ","OILU","FBZ","OILK","IEO","DBC","PXE","XES","BK4585","ERX","FAAR","USL","FTXN","BOAT","DUG","BK4588","USOI","GUSH","IXC","OILT","USO","DIG","DRIP","VDE","XOP","BNO","UCO","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653702448","title":"油价飙升重燃通胀威胁 全球债市遭遇新一轮猛烈抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653702448?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:54","pubTimestamp":1784879656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","XES","CWS","SDOG","IEO","EDGF","DBE","OIH","OILU","FLXI","FLGV","BWZ","USOI","BNO","USE","TPOR","USL","SPXT","GUSH","TPLS","OILK","VDE","UAE","DUG","BWET","PXE","RULE","XLEX","PXJ","PEJ","UNIY","SHY","DRIP","CRXP","TLTX","WEEI","DBO","VOOV","DRLL","FTXN","RMIF","UGA","WTIU","DIG","BSR","ERX","IXC","FITZ","ISHG","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653702631","title":"布伦特原油日内跌2%，现报92.37美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653702631?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:53","pubTimestamp":1784879610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","BK4570","DUG","BK4585","USO","UCO","UDN","PBOG","FENY","UUP","SCO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653026327","title":"欧盟石油协调小组：欧洲原油与成品油需求仍可得到持续满足。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653026327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653026327?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:53","pubTimestamp":1784879610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","XOP","DRIP","SCO","FBZ","DRLL","DBE","FTXN","CRAK","OILK","ERX","FLBR","BK4588","IXC","DBC","DUG","USL","VDE","PXJ","XLE","GUSH","OILT","PXE","XES","UCO","BNO","OILU","USOI","FAAR","DIG","UGA","WTIU","BK4570","BK4585","OIH","DBO","USE","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653702872","title":"Catcher Predict：“WTI 原油 2026 年 7 月价格预测” “90 美元以下” 胜率飙升 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702872","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653702872?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:30","pubTimestamp":1784878213,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中，子市场“90 美元以下”的“是”选项胜率发生剧烈波动，由 1 小时前的 78% 飙升至当前的 94%（波动幅度达 16%）。请注意相关突发消息影响。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRIP","GUSH","UUP","IXC","UDN","OIH","WTIU","DDG","XES","UGA","ERX","USO","WTI","SCO","FTXN","BZmain","BK4588","BNO","CLmain","DUG","DIG","DWT","MCLmain","FLBR","DBO","USL","BK4570","USE","IEO","PXJ","USOI","DBE","FBZ","FAAR","BK4585","OILU","QMmain","BK4213","DBC","OILK","OILT","PXE","UCO","VDE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653149701","title":"WTI原油日内跌2%，现报90.34美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653149701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653149701?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:00","pubTimestamp":1784876423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","BK4585","OILD","OIL","DUG","SCO","USO","USOY","UCO","BK4588","BK4570","UUP","UDN","FENY","DBO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653709098","title":"WTI原油失守91美元/桶，日内跌1.32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653709098?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:34","pubTimestamp":1784874884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","DUG","UDN","SCO","DBO","OIL","PDBC","GSG","OILD","FENY","UCO","UUP","BK4585","BK4570","USO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653709956","title":"航空股走低 中国东航(00670)跌4.09% 机构指油价上行需求短期受到抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709956","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653709956?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:02","pubTimestamp":1784872954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股走低，中国东方航空股份 跌4.09%，中国南方航空股份跌3.19%，中国国航跌3.13%，中国飞机租赁跌2.47%，北京首都机场股份跌2.37%。消息面上，中东局势持续紧张，国际油价大涨，布伦特原油期货突破100美元水平，暂报100.28美元/桶；纽约期油报91.48美元/桶。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DBO","DBC","TPOR","00357","OILU","USOI","WEEI","PXE","XLEX","BK1123","VDE","DIG","02588","USE","UGA","00694","00670","HK0000500386.USD","JETU","XES","ERX","OILK","01848","BNO","SPXT","LU1211504680.USD","USL","OILT","600115","BWET","DBE","FTXN","VOOV","00753","DRIP","01055","WTIU","BK1514","IXC","00293","PXJ","GUSH","DRLL","LU0702159699.USD","PEJ","DUG","UAE","SDOG","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653088473","title":"真正的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2653088473","media":"投研帮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653088473?lang=zh_cn&edition=full","pubTime":"2026-07-24 13:59","pubTimestamp":1784872740,"startTime":"0","endTime":"0","summary":"①先送福利之前给你们推荐过ETF投资的神奇小工具，能做简单的组合回测，查看QDII基金溢价率等。这次华夏的红色火箭会员福利有升级，除了打车券、星巴克代金券，京东E卡外，现在还有淘宝闪购卡可以选。只要是你的股票账户中买了华夏场内的ETF，它全部可以自动识别，然后就根据你的级别去领福利就行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU0MDUyMjczMA==&mid=2247511385&idx=1&sn=1311f03fb44f8e390a0b29ebd2475100&chksm=fa6520bf74588c92a067a1e5c5164eacf9978b1530f6d0617c0170a08a59b1e3c33c2b791293&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SPXT","DUG","BWET","META","GOOG","PEJ","USOI","DBC","DIG","NVDA","UAE","PXE","UGA","BNO","GXPC","WEEI","SNPE","IXC","USL","FTXN","ERX","USJW.SI","VOOV","VDE","FCOM","OIH","GUSH","OILU","RAUS","SDOG","TPOR","EFIV","OILK","WTIU","XLEX","DRIP","AMZN","CNEQ","DBE","IEO","JD","OILT","XES","YMAG","PXJ","MAGY","DRLL","DBO","BULZ","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653703549","title":"黑海红海双重告急！美油遭亚欧买家疯狂“抢购”，WTI溢价狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=2653703549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653703549?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:55","pubTimestamp":1784868957,"startTime":"0","endTime":"0","summary":"部分亚洲买家正采取非常规举措，抢购将在数周内装船的临时现货货柜。埃克森美孚及石油交易商Petroineos在欧洲市场分别撤回了对WTI米德兰原油每桶6.75美元和6.55美元的溢价报价，这是价格波动加剧的典型信号。近期，随着霍尔木兹海峡短暂重新开放，被困波斯湾的油轮得以驶往欧洲和亚洲，此类对外出货量有所回落。需求回升之际，美国原油库存正持续萎缩。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471792.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USO","BK4588","DDG","BK4213","DUG","BK4570","BK4585","DWT","SCO","CLmain","BZmain","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0779},{"period":"1month","weight":-0.1672},{"period":"3month","weight":-0.118},{"period":"6month","weight":-0.3613},{"period":"1year","weight":-0.5243},{"period":"ytd","weight":-0.4759}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028484},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}