二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

休市中 12-12 16:00:00 EST

32.21

+0.65

+2.06%

盘后32.21

+0.000.00%

16:10 EST

最高32.33	最低31.30	成交量3.92万
今开31.46	昨收31.56	日振幅3.27%
总市值1,170万	流通市值1,170万	总股本36.33万
成交额126.07万	换手率10.79%	流通股本36.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":32.21,"timestamp":1765573200000,"preClose":31.56,"halted":0,"volume":39189,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"16:10 EST","volume":8,"amount":257.68,"timestamp":1765573803528},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"休市中","change":0.65,"latestTime":"12-12 16:00:00 EST","open":31.46,"high":32.3329,"low":31.3,"amount":1260749.828457,"amplitude":0.032728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.56,"sharesOutstanding":363265,"nav":31.6101,"aum":11482842.9765,"dividendRate":0.041574,"bidAskSpread":0.001013,"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"16:10 EST","volume":8,"amount":257.68,"timestamp":1765573803528},"volumeRatio":1.9235564501059186,"impliedVol":0.2216,"impliedVolPercentile":0.128},"requestUrl":"/m/hq/s/DUG/tweets","defaultTab":"tweets","newsList":[{"id":"2591666565","title":"生意社：累库预期仍在 PTA价格震荡走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591666565","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591666565?lang=zh_cn&edition=full","pubTime":"2025-12-14 22:02","pubTimestamp":1765720920,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，进入12月份国内PTA市场行情小幅震荡下行，截止12月14日国内华东地区PTA现货价格在4639元/吨，较月初下跌1.35%。生意社分析师认为，临近圣诞节，需求出现季节性回暖，或给予油价支撑。目前累库预期仍在，预计PTA价格呈现震荡下行走势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251214-201641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["CLmain","SCO","BZmain","USO","DWT","DUG","QMmain","UCO","DDG"],"gpt_icon":0},{"id":"2590745075","title":"中天期货:商品指数继续回弹 原油继续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2590745075","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590745075?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:59","pubTimestamp":1765529940,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月12日（周五）收盘上涨16.03点，涨幅0.41%，报3889.35点；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-12/doc-inhaprxe7018563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","USO","UCO","SCO","QMmain","BK4585","BK4570","BZmain","DWT","BK4588","DDG","CLmain","DUG"],"gpt_icon":0},{"id":"2590579955","title":"生意社：本周纯苯市场价格先涨后跌（12.8-12.12）","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579955","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579955?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527300,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，本周山东地区纯苯市场价格先涨后跌，整体来看价格下跌。周一纯苯价格在5254.33元/吨，周五纯苯价格在5207.67元/吨，周内价格下调0.89%。外盘纯苯：12月11日，FOB韩国跌2至661美元/吨，CFR中国跌2至666美元/吨。继续关注原油、外盘走势，纯苯及下游装置动态、需求面变化等对纯苯价格的影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251212-201625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["DWT","DDG","UCO","DUG","CLmain","SCO","USO","BZmain"],"gpt_icon":0},{"id":"2590578866","title":"光伏太阳能股普涨 新特能源(01799)涨3.81% 光伏“OPEC”成立 据报产能规划保留不超过150万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590578866","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590578866?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:18","pubTimestamp":1765520327,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普涨，截至发稿，新特能源(01799)涨3.81%，信义能源(03868)涨3.57%，信义玻璃(00868)涨2.83%，福莱特玻璃(06865)涨2.81%，山高新能源(01250)涨2.48%，协鑫科技(03800)涨1.90%。据外媒报道，由多家硅料龙头企业联合投资设立的北京光和谦成科技有限责任公司近日正式登记成立。据证券时报报道，记者从业内知情人士处获悉，未来，相关企业规划保留的硅料产能不会超过150万吨。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","BK0132","BK4585","LU2148510915.USD","BK4570","BK1148","01799","BK1154","BK0054","USO","03868","DUG","BK1500","BK1610","BZmain","00868","DDG","QMmain","LU1064130708.USD","BK0271","000591","BK4588","SCO","BK1554","BK1594","SG9999014674.SGD","BK1169","03800","BK1583","BK1589","01250","UCO","LU1064131003.USD","DWT","BK1105","06865"],"gpt_icon":0},{"id":"2590898524","title":"一张图：2025年12月12日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2590898524","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590898524?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:21","pubTimestamp":1765509660,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251212/sy_2025121211205629.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251212/sy_2025121211205629.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512121121411599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","SCO","DUG","SGCmain","GDX","DUST","MGCmain","UCO","SGUmain","GLD","USO","BZmain","GCmain","159934","CLmain","QMmain","MCLmain","NUGT","518880","IAU","1OZmain","DWT","QOmain"],"gpt_icon":1},{"id":"2590511425","title":"在华尔街唱空2026年油价之际 欧佩克仍坚守“需求稳定增长”乐观叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2590511425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590511425?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:06","pubTimestamp":1765462006,"startTime":"0","endTime":"0","summary":"欧佩克报告称，该机构对于市场供需展望不存在所谓的“供应过剩”预期，坚称市场“基本平衡”且需求稳步增长。欧佩克还维持其对2025年和2026年全球原油需求增长的预测不变，并表示世界经济仍然处于稳健的原油需求轨道之上。包括高盛在内的五家华尔街大型商业银行的平均预测则显示，由于全球2026年实际产量将远远超过需求增长，全球石油市场明年将面临约220万桶/日的过剩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a893e10ff4ec88932691f891cee81a98","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","CLmain","BK4570","BK4585","IEA","MCLmain","QMmain","SCO","UCO","DUG","BK4129","DDG","BZmain","USO","DWT"],"gpt_icon":0},{"id":"2590160495","title":"12月11日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590160495","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590160495?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:17","pubTimestamp":1765459020,"startTime":"0","endTime":"0","summary":" 12月11日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251211/sy_2025121121170421.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251211/sy_2025121121170421.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512112117352280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","UGAZ","UNG","SCO","DUG","MCLmain","DDG","QGmain","UCO","QMmain","USO","MNGmain","NGmain","DWT","DGAZ","CLmain"],"gpt_icon":0},{"id":"2590513558","title":"IEA最新月报：制裁冲击供应、需求前景改善 2026年原油过剩压力料减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2590513558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590513558?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:14","pubTimestamp":1765455280,"startTime":"0","endTime":"0","summary":"需求前景向好IEA将2026年石油需求增长预测上调了每日9万桶，至每日86万桶;同时将2025年需求增长预测上调了每日4万桶，至每日83万桶。制裁冲击供应端IEA预计明年全球石油供应将增加每日240万桶，此前预测的增长为每日250万桶。IEA提到，俄罗斯原油出口收入在11月降至2022年俄乌冲突全面爆发以来的最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLmain","BK4570","MCLmain","SCO","USO","DDG","IEA","UCO","BK4588","DUG","BZmain","DWT","QMmain","BK4585","BK4129"],"gpt_icon":0},{"id":"2590599764","title":"IEA：预计2026年全球原油需求同比增长0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590599764","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590599764?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:22","pubTimestamp":1765444947,"startTime":"0","endTime":"0","summary":"金吾财讯 | IEA月报将2026年全球原油需求预测从1.047亿桶/日上调至1.048亿桶/日；预计2026年全球原油需求同比增长0.8%，即增加86万桶/日。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","DWT","UCO","SCO","BK4585","DUG","USO","BK4588","BZmain","IEA","MCLmain","QMmain","BK4129","CLmain","BK4570"],"gpt_icon":0},{"id":"2590599343","title":"运价指数50日内飙升50%！油轮短缺加剧，六艘新造巨轮加入“空驶抢油”行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2590599343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590599343?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:05","pubTimestamp":1765443905,"startTime":"0","endTime":"0","summary":"Signal Ocean的船舶跟踪和租船数据显示，今年交付的六艘超级油轮在没有装载货物的情况下，从东亚空航前往中东、非洲或美洲装载原油。相比之下，去年仅发生过一次此类航行。这在经济和地理上都是合理的：首先，成品油比原油更清洁，船只在运输成品油后不需要进行清洗；其次，许多船舶在东亚建造，而东亚大量进口未加工的原油并出口成品油。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DWT","CLmain","USO","BK4570","DUG","BK4585","MCLmain","BK4588","UCO","BZmain","QMmain","SCO","DDG"],"gpt_icon":0},{"id":"2590815562","title":"12月10日一揽子原油平均价格变化率为-1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590815562","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590815562?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:12","pubTimestamp":1765433520,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月11日电（薛尚文）新华社石油价格系统12月11日发布的数据显示，12月10日一揽子原油平均价格变化率为-1.34%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月11日是本计价周期的第三个工作日，调价窗口将在12月22日24时开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-11/doc-inhamhse9005334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","BK4588","DUG","CLmain","USO","BK4585","UCO","BZmain","MCLmain","QMmain","DWT","BK4570","DDG"],"gpt_icon":0},{"id":"2590533885","title":"华尔街认为原油抛售远未结束 明年将因供应过剩而继续下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2590533885","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590533885?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:29","pubTimestamp":1765376940,"startTime":"0","endTime":"0","summary":"今年以来，油价表现为疫情以来最差，然而华尔街认为抛售并未结束。该国际基准原油的价格今年已下跌17%。　　根据上述五家银行的平均预测，全球原油市场明年将出现每天约220万桶的供应过剩。国际能源署预计，明年供应过剩幅度将达到创纪录的日均400万桶，不过产油国的调整举措可能会缩小这一过剩规模。　　美国银行则认为，OPEC+在第一季度按计划暂停增产之后，将恢复增产进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-10/doc-inhaiuqy8601749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","BK4585","BK4570","BZmain","DUG","QMmain","USO","MCLmain","DWT","UCO","CLmain","BK4588","SCO"],"gpt_icon":1},{"id":"2590886533","title":"昔日“牛市旗手”也转向！华尔街齐齐看空原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2590886533","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590886533?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:26","pubTimestamp":1765376760,"startTime":"0","endTime":"0","summary":"　　原油经历了自疫情以来最糟糕的一年，而华尔街认为抛售潮还未结束。　　根据美国银行、花旗、高盛、摩根大通和摩根士丹利的平均预测，布伦特原油期货将在2026年进一步滑落至约59美元，目前该期货的交易价格在每桶62美元附近。这一国际基准油价今年已下跌了17%。　　根据这五家银行的平均预测，由于全球产量超过需求增长，明年全球石油市场将面临每天约220万桶的供应过剩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-10/doc-inhaiuqw9688977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4585","USO","SCO","BK4570","QMmain","DDG","DWT","CLmain","BK4588","BZmain","UCO","MCLmain"],"gpt_icon":0},{"id":"2590193583","title":"国际油价走软 伦敦布伦特期油跌0.35% 纽约期油跌0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590193583","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590193583?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:58","pubTimestamp":1765360713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价走软，伦敦布伦特期油报62.23美元/桶，日内跌0.35%，纽约期油报58.1美元/桶，日内跌0.24%。EIA短期能源展望报告预计2025年布伦特原油价格为68.91美元/桶，此前预计为68.76美元/桶；预计2026年为55.08美元/桶，此前预计为54.92美元/桶。预计2025年WTI原油价格为65.32美元/桶，此前预期为65.15美元/桶；预计2026年WTI原油价格为51.42美元/桶，此前预期51.26为美元/桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BZmain","USO","BK4585","DUG","CLmain","DDG","UCO","QMmain","DWT","BK4588","SCO"],"gpt_icon":0},{"id":"2590372376","title":"一张图：2025年12月10日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372376","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590372376?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:23","pubTimestamp":1765336980,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——一张图：2025年12月10日黄金原油外汇股指“枢纽点+多空持仓信号”一览。今日最新出炉的数据显示，截止刚刚，本图表中，最新处于“超买”状态的有：3 个品种，最新处于“超卖”状态的有：6 个品种。这些品种较昨更的“变动信号”以及更详细的清单列表，详见汇通财经特制图表。香港恒生指数HK50 Hang Seng多头占比高达81%。标普500指数S&P 500多头占比高达84%。澳元兑日元AUD/JPY空头占比高达85%。净多头为负 即多头占比＜空头占比。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/hbfx/2025-12-10/doc-inhahtce1885580.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-12-10/doc-inhahtce1885580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["BZmain","SCO","GCmain","DUST","DUG","USO","IAU","MGCmain","QOmain","UCO","DDG","DWT","SGCmain","MCLmain","NUGT","SGUmain","GDX","1OZmain","159934","QMmain","518880","CLmain"],"gpt_icon":1},{"id":"2590371877","title":"美能源信息署预计美国今年原油产量创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2590371877","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590371877?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:16","pubTimestamp":1765332960,"startTime":"0","endTime":"0","summary":"美国能源信息署周二表示，预计今年原油产量仍将达到创纪录的1361万桶/日，尽管市场担心油价疲软，钻探公司警告产量可能见顶。\n　　美国能源信息署（EIA）周二发布的《短期能源展望》显示，今年原油日产量增加了约38万桶。然而，由于钻探活动放缓的影响逐渐显现，预计明年原油日产量将下降约8万桶，至约1353万桶。\n　　EIA预计，基准布伦特原油第一季度均价约为每桶55美元，并在2026年剩余时间内维持在这一水平附近。目前布伦特油价在每桶62美元附近。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-10/doc-inhahnvp0178972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","159945","MCLmain","BK4588","BK4570","DWT","DDG","DUG","BZmain","QMmain","CLmain","BK4585","UCO","SCO"],"gpt_icon":0},{"id":"2590237948","title":"财通证券：原油大周期依赖供给出清 当下Q4旺季催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2590237948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590237948?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:53","pubTimestamp":1765331586,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，财通证券发布研报称，当前需求在OPEC+扩产、欧美制裁趋严背景下逐渐走强，运价端已给予强势回应。油运周期复盘运价与股价强相关，供给出清是大周期的先决条件。目前正值Q4旺季，在油价低位、制裁趋严及合规需求提升加持下，全球原油补库或将再度推动运价走高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601108","DDG","CLmain","UCO","BK0276","MCLmain","BK4588","SCO","BZmain","USO","DUG","BK4585","BK4570","DWT","QMmain"],"gpt_icon":0},{"id":"2590322048","title":"原油：供应过剩担忧拖累油价连续第二天下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2590322048","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590322048?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:23","pubTimestamp":1765318980,"startTime":"0","endTime":"0","summary":"原油价格周二连续第二天下跌，受到成品油走软的拖累，交易员在等待即将公布的一些数据，以了解原油过剩的具体程度。　　WTI原油下跌1.1%，收于接近每桶58美元，受到柴油、汽油和其他成品油大幅下跌带来的压力。根据美国能源信息管理局周二发布的《短期能源展望》，预计美国原油产量今年将创下日均1361万桶的纪录，这加剧了对短期供应过剩的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-10/doc-inhahhpm2277169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","DWT","UCO","BK4588","DDG","SCO","QMmain","CLmain","BK4570","USO","BZmain","MCLmain","BK4585"],"gpt_icon":0},{"id":"2590341804","title":"12月9日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590341804","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590341804?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:17","pubTimestamp":1765286220,"startTime":"0","endTime":"0","summary":" 12月9日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251209/sy_2025120921170548.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251209/sy_2025120921170548.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512092117272288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["USO","MCLmain","DGAZ","UNG","DWT","DDG","DUG","BZmain","QMmain","UGAZ","NGmain","MNGmain","CLmain","UCO","QGmain","SCO"],"gpt_icon":0},{"id":"2590390962","title":"油价指标周报：原油库存飙升 远超季节性高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2590390962","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590390962?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:56","pubTimestamp":1765263360,"startTime":"0","endTime":"0","summary":"截至本报告撰写时，2026年2月到期的布伦特原油期货合约价格为63.23美元/桶，2026年1月到期的WTI原油期货合约价格为59.55美元/桶。　　本周原油和成品油库存双双增长，目前均远高于季节性高点。成品油总库存出现盈余主因美国其他油品库存上升，而汽油和柴油库存仍处于季节性波动区间内。未来一周全球航空燃料需求预计将上升。　　过去一周，布伦特原油和WTI的1个月波动率偏差均上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-09/doc-inhaeunf1446602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250843.SGD","SCO","ICE","ARA","LU0738911758.USD","BZmain","LU1153585028.USD","LU0154245756.USD","MCLmain","LU0256863811.USD","UCO","LU1506573853.SGD","LU0689626769.HKD","LU1363072403.SGD","LU0417517546.SGD","SGXZ23171101.USD","BK4112","DWT","LU1917777945.USD","QMmain","BK4588","LU1201861249.SGD","LU0124676726.USD","LU0971096721.USD","LU0477156953.USD","IE00BQXX3F31.USD","DUG","LU2237957902.USD","LU0154245673.USD","LU0980610538.SGD","LU0256863902.USD","EIA","LU0130517989.USD","BK4570","LU2106854487.HKD","LU2237957811.SGD","LU0661504455.SGD","LU2023250504.SGD","LU0130102774.USD","CLmain","LU0011850046.USD","LU0949170772.SGD","DDG","USO","LU0390134368.USD","SG9999004303.SGD","BK4585","IE00BQXX3C00.GBP","LU0154236417.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0704},{"period":"6month","weight":-0.0945},{"period":"1year","weight":-0.1662},{"period":"ytd","weight":-0.218}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01116},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.069837},{"month":5,"riseRate":0.473684,"avgChangeRate":0.007656},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.013365}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}