二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

已收盘 05-14 16:00:00 EDT

18.41

-0.27

-1.47%

盘后18.41

+0.000.00%

16:10 EDT

最高18.81	最低18.34	成交量9.15万
今开18.81	昨收18.69	日振幅2.52%
总市值2,142万	流通市值2,142万	总股本116.33万
成交额169.38万	换手率7.86%	流通股本116.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":18.41,"timestamp":1778788800000,"preClose":18.685,"halted":0,"volume":91468,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":8,"amount":147.28,"timestamp":1778789403780,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014717687985014643,"floatShares":1163265,"shares":1163265,"eps":0,"marketStatus":"已收盘","change":-0.275,"latestTime":"05-14 16:00:00 EDT","open":18.81,"high":18.81,"low":18.34,"amount":1693773,"amplitude":0.025154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778832000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.685,"sharesOutstanding":463265,"nav":18.6837,"aum":21734094.2805,"dividendRate":0.048533,"bidAskSpread":0.001032,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.685,"latestTime":"08:41 EDT","volume":28,"amount":532.53676,"timestamp":1778762513708,"change":0.335,"changeRate":0.017929,"amplitude":0.001359},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":8,"amount":147.28,"timestamp":1778789403780,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.873967,"impliedVol":0.5446,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/DUG/tweets","defaultTab":"tweets","newsList":[{"id":"2635095747","title":"道明证券：随着全球库存下降 布伦特原油可能升至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635095747","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635095747?lang=zh_cn&edition=full","pubTime":"2026-05-15 02:47","pubTimestamp":1778784420,"startTime":"0","endTime":"0","summary":"道明证券表示，随着美国原油库存快速下降，加上成品油供应紧张加剧，布伦特原油价格可能会飙升至每桶150美元，打破近期市场的平静。　　道明证券估算，自3月中旬以来，隐含库存消耗平均为130万桶/日，5月迄今加速至约230万桶/日，9月前可能耗尽累积库存。　　亚洲和欧洲炼油厂额外削减开工率可能会进一步收紧燃油市场。　　道明证券表示，在此之前，市场剩余的唯一平衡机制可能是需求遭到破坏。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxwzrv6512288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","BK4585","UDN","BK4588","DUG","DWT","SCO","BK4570","QMmain","161027","UCO","USO","UUP","BZmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635449507","title":"欧洲债市：油价回落推升欧债 英国国债表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2635449507","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635449507?lang=zh_cn&edition=full","pubTime":"2026-05-15 00:57","pubTimestamp":1778777820,"startTime":"0","endTime":"0","summary":"随着全球油价下跌，欧洲债券延续涨势。英国国债表现突出，此前被视为相对市场友好的英国卫生大臣辞职，为挑战首相基尔·斯塔默铺路。　　德国2年期国债收益率下跌5个基点，至2.66%；收益率曲线略微牛陡。　　30年期英国国债收益率下跌9个基点，至5.65%；该期限对政局最为敏感。2年期英国国债收益率下跌6个基点，至4.42%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxwviy8566727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","BK4585","ZFmain","PXE","OIH","OILK","BK4588","USVN","ZBmain","VDE","DIG","DUG","ZTmain","XES","USOI","PXJ","GUSH","UFIV","UTHY","DRIP","UBmain","IEO","USE","TNmain","IXC","USL","OILT","ZNmain","BK4570","DBO","DRLL","BNO","DBC","FTXN","UTRE","UTWY","OILU","BWET","ERX","UGA","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635746055","title":"美国天然气价格下跌，液化天然气出口工厂输气量跌至 15 周低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746055","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635746055?lang=zh_cn&edition=full","pubTime":"2026-05-14 23:05","pubTimestamp":1778771100,"startTime":"0","endTime":"0","summary":"美国天然气期货周四小幅回落。正值春季检修季，液化天然气出口工厂的进气流量有望跌至15周低点。　　纽约商品交易所6月交割的近月天然气期货下跌3.6美分，跌幅1.3%，报每百万英热单位2.828美元。　　美国能源信息署公布，截至5月8日当周，能源企业天然气库存增加850亿立方英尺，增幅符合预期、接近正常季节性水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxwvkc3765883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOP","QGmain","KOLD","DBE","GUSH","FTXN","DIG","DGAZ","IXC","WTIU","BK4585","VDE","FCG","DRIP","MNGmain","XES","BK4588","NGmain","PXE","BK4570","DRLL","UNG","ERX","USE","DUG","DBC","PXJ","UGAZ","BOIL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635847746","title":"美国进出口价格创逾四年最大涨幅 受油价飙升推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2635847746","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635847746?lang=zh_cn&edition=full","pubTime":"2026-05-14 22:40","pubTimestamp":1778769643,"startTime":"0","endTime":"0","summary":"美国进出口价格在4月大幅上涨，创逾四年来最大涨幅，受与伊朗冲突相关的油市压力推动，进一步显示全球最大经济体的通胀抬头。　　美国劳工统计局周四公布的数据显示，进口价格指数环比上涨1.9%，为2022年3月以来最大增幅，其中石油成本飙升19%。由于霍尔木兹海峡这一关键通道的运输量大幅下降，原油价格飙升，而中东冲突尚无缓解迹象。　　剔除石油后，4月进口价格环比上涨0.7%，显示能源之外的更广泛价格压力同样存在。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxwqzx9921572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DRIP","DBC","VDE","OILK","BWET","IEO","BNO","BK4588","ERX","PXJ","WTIU","BK4570","FTXN","DBE","UGA","XES","DRLL","OIH","OILT","BK4585","USE","DIG","GUSH","DUG","USL","USOI","IXC","OILU","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635474812","title":"5月14日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635474812","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635474812?lang=zh_cn&edition=full","pubTime":"2026-05-14 21:26","pubTimestamp":1778765160,"startTime":"0","endTime":"0","summary":" 5月14日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260514/sy_2026051421261463.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260514/sy_2026051421261463.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605142126412286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","BZmain","DDG","MCLmain","UGAZ","QMmain","NGmain","SCO","DWT","CLmain","MNGmain","QGmain","UNG","DUG","USO","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635671787","title":"OPEC+拟持续上调原油产量配额 地缘冲突阻碍增产落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2635671787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635671787?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:20","pubTimestamp":1778761248,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多位代表透露，OPEC+主要成员国计划在未来数月持续上调原油产量配额，争取在9月底前恢复部分停产的产能。由沙特、俄罗斯主导的OPEC+，在本轮地缘冲突期间始终维持小幅、象征性的名义增产。自本月起，OPEC+缩减一员：阿联酋在加入OPEC数十年后正式退出，原因是是阿联酋与该组织领导国沙特在产油配额限制问题上存在分歧。三位代表表示，OPEC+正在对各成员国的最高产量上限进行审查，旨在为2027年的产量配额设定更准确的基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","OILK","DRIP","DDG","DUG","FTXN","BK4585","DBC","BNO","UCO","ERX","MCLmain","GUSH","IXC","USL","SCO","USO","DIG","PXE","XOP","USOI","DBE","WTIU","PXJ","IEO","VDE","BK4570","CLmain","DRLL","DWT","OIH","DBO","USE","OILT","UGA","OILU","BZmain","QMmain","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635174312","title":"OPEC+拟持续上调原油产量配额 地缘冲突阻碍增产落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2635174312","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635174312?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:20","pubTimestamp":1778761248,"startTime":"0","endTime":"0","summary":"智通财经获悉，多位代表透露，OPEC+主要成员国计划在未来数月持续上调原油产量配额，争取在9月底前恢复部分停产的产能。由沙特、俄罗斯主导的OPEC+，在本轮地缘冲突期间始终维持小幅、象征性的名义增产。自本月起，OPEC+缩减一员：阿联酋在加入OPEC数十年后正式退出，原因是阿联酋与该组织领导国沙特在产油配额限制问题上存在分歧。三位代表表示，OPEC+正在对各成员国的最高产量上限进行审查，旨在为2027年的产量配额设定更准确的基准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/14202057092500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DRIP","DUG","DWT","USOI","BZmain","USO","USL","CLmain","UCO","BNO","OIH","VDE","DDG","IXC","WTIU","DBC","DBE","DIG","SCO","UGA","DRLL","XES","FTXN","BK4588","USE","PXE","MCLmain","QMmain","DBO","IEO","XOP","BK4570","OILK","GUSH","BK4585","OILT","ERX","PXJ","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635715888","title":"OEXN:原油供应格局加速重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2635715888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635715888?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:11","pubTimestamp":1778753460,"startTime":"0","endTime":"0","summary":"5月14日，国际原油市场近期围绕霍尔木兹海峡的通航问题持续紧绷。OEXN表示，伊朗近期开始对通过该海峡的油轮采取逐案审批的方式，市场担忧供应链中断风险加剧，布伦特原油承压再度逼近110美元一线，期货曲线近端的紧张程度明显抬升。　　展望后市，OEXN预计，在地缘风险未见明显缓和、夏季出行需求拐点临近的背景下，原油价格大概率维持区间高位震荡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-14/doc-inhxwenf6850454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","VDE","USE","OILU","WTIU","UCO","BK4588","OIH","PXE","DBO","XES","IEO","XOP","DBE","FTXN","CLmain","DBC","SCO","BNO","UGA","USOI","ERX","OILK","DRIP","DUG","BZmain","OILT","USO","BK4585","GUSH","DIG","USL","DWT","PXJ","MCLmain","DRLL","IXC","DDG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635131027","title":"M4Markets:油市分化暗藏交易机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2635131027","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635131027?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:01","pubTimestamp":1778752860,"startTime":"0","endTime":"0","summary":"5月14日，国际原油市场近期呈现典型的“内分化”特征。这种期现背离折射出市场对供应风险的预期出现分化，行情结构性博弈正在加剧，单边趋势的明朗化仍需更多基本面信号予以确认。　　不过，分析机构近期警告，实物升水的回落不一定意味着结构性风险已经消散。　　从交易角度看，原油市场的当前状态对趋势型与套利型策略均提出了较高要求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-14/doc-inhxwenm3993693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","UCO","OILT","DBO","WTIU","BZmain","DIG","DBC","GUSH","BK4585","OILU","ERX","IXC","DUG","SCO","XOP","DRIP","CLmain","MCLmain","DWT","PXJ","UGA","VDE","USOI","BNO","QMmain","XES","USL","DBE","PXE","USE","IEO","OILK","FTXN","DDG","USO","DRLL","BK4570","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635179590","title":"欧佩克下调今年石油需求预期，但供应冲击推动布油逼近106美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635179590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635179590?lang=zh_cn&edition=full","pubTime":"2026-05-14 14:56","pubTimestamp":1778741803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，国际能源署发出即将出现更大波动的警告，与此同时欧佩克下调了今年的需求预期，油价随之上涨。欧佩克在最新月度报告中将2026年石油需求增长预期从此前的每日140万桶下调至约120万桶。国际能源署周三也强调了伊朗战争对石油供应的影响。美国政府能源统计部门预测，在今年第二季度，全球石油库存将以惊人的每日850万桶的速度超常规消耗，并预计在5月至6月期间，布伦特原油价格将牢牢锁定在每桶106美元左右的高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QMmain","VDE","USE","OILU","WTIU","UCO","BK4588","OIH","PXE","159019","DBO","XES","IEO","XOP","DBE","FTXN","CLmain","DBC","SCO","BNO","USOI","ERX","OILK","UDN","DRIP","DUG","BZmain","XLE","OILT","UUP","USO","BK4585","GUSH","DIG","USL","DWT","PXJ","DRLL","IXC","DDG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635761109","title":"一张图：2026年5月14日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2635761109","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635761109?lang=zh_cn&edition=full","pubTime":"2026-05-14 12:05","pubTimestamp":1778731500,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260514/sy_2026051412042711.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260514/sy_2026051412042711.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605141205191599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["IAU","MCLmain","SGUmain","CLmain","DUST","518880","QMmain","1OZmain","DWT","MGCmain","SCO","DUG","UCO","159934","GLD","QOmain","SGCmain","DDG","GCmain","USO","GDX","NUGT","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635476136","title":"油价调整通知 - 资讯频道","url":"https://stock-news.laohu8.com/highlight/detail?id=2635476136","media":"昆明信息港","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635476136?lang=zh_cn&edition=full","pubTime":"2026-05-14 11:36","pubTimestamp":1778729760,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。距离2026年第十轮成品油调价窗口仅剩8天，本轮计价周期已完成30%。受前一日国际油价大幅上涨影响，国内油价下调预期大幅收窄，虽暂处下调状态，但后续反转风险激增。预测汽柴油分别下调180元/吨、175元/吨，折算后92号汽油跌0.14元/升，95号汽油、0号柴油均跌0.15元/升，跌幅较前期明显缩水。央视新闻、今日油价查看编辑/屠永平审核/李猛\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-14/doc-inhxvtwn8745040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BWET","OIH","BK4585","DBE","PXJ","UGA","OILK","IEO","DBC","DBO","DIG","DRIP","OILU","XES","BK4570","DRLL","PXE","ERX","IXC","OILT","USOI","VDE","FTXN","BNO","WTIU","USE","DUG","GUSH","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635307765","title":"一艘日企运营油轮通过霍尔木兹海峡","url":"https://stock-news.laohu8.com/highlight/detail?id=2635307765","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635307765?lang=zh_cn&edition=full","pubTime":"2026-05-14 10:11","pubTimestamp":1778724670,"startTime":"0","endTime":"0","summary":"【一艘日企运营油轮通过霍尔木兹海峡】总台报道员当地时间14日获悉，一艘悬挂巴拿马国旗、由日本大型石油企业ENEOS运营的原油油轮已通过霍尔木兹海峡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202605143737057325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["BZmain","UCO","QMmain","SCO","USO","DWT","MCLmain","DUG","CLmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635763006","title":"全球石油供应遭史上最大破坏，国际能源署：每天1400万桶原油消失，“天价油”正在路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2635763006","media":"来源：原创      编辑：","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635763006?lang=zh_cn&edition=full","pubTime":"2026-05-14 10:00","pubTimestamp":1778724000,"startTime":"0","endTime":"0","summary":" 国际能源署（IEA）最新报告显示，伊朗战争已导致每日超1400万桶原油无法产出，累计供应损失超10亿桶，3月和4月全球库存减少2.46亿桶，2026年全球石油供应将比需求低178万桶/日，创史上最严重供应危机。即便冲突6月初结束，短缺也将持续至第三季度。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605140937539110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","CLmain","DWT","SCO","UCO","DUG","DDG","USO","BZmain","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635324768","title":"兴证策略：“乱”是新常态，中国资产的确定性优势正在凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2635324768","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635324768?lang=zh_cn&edition=full","pubTime":"2026-05-14 09:07","pubTimestamp":1778720854,"startTime":"0","endTime":"0","summary":"中国资产展现出较强韧性","market":"hk","thumbnail":"https://img3.gelonghui.com/806c5-4b1d66bd-6ec0-4f16-b4cd-14f71f479a9e.jpg?guru_height=716&guru_width=1280&guru_size=120927","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/806c5-4b1d66bd-6ec0-4f16-b4cd-14f71f479a9e.jpg?guru_height=716&guru_width=1280&guru_size=120927"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4752985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TBIL","IEI","VXUS","GUSH","BSV","TLT","VDE","VGLT","TLH","SCHO","MUB","BIL","UUP","LQD","EDV","BOND","HYG","UBT","ZNmain","HK0000934320.USD","GOVT","ZFmain","TBT","JPST","SHY","VCIT","VGSH","TIP","BND","OILT","OILU","UBmain","UDN","BOXX","OIH","IEF","AGG","TNmain","ZROZ","ERX","VGIT","DUG","ZBmain","SHV","ZTmain","MINT","TMF","DBO","TYO","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635735881","title":"国际能源署警告供应短缺，油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635735881","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635735881?lang=zh_cn&edition=full","pubTime":"2026-05-13 22:39","pubTimestamp":1778683140,"startTime":"0","endTime":"0","summary":"在国际能源署表示石油市场料将处于短缺状态直到今年最后一个季度之后，原油期货重拾涨势。\n　　布伦特原油上涨0.1%，至每桶107.93美元，而西得州中质油期货上涨0.4%，至每桶98.91美元。\n　　国际能源署目前预计，今年全球石油需求将每天萎缩42万桶，而此前预期为每天下降8万桶。欧佩克将其需求增长预期从先前的每天138万桶下调至每天117万桶。\n　　“石油正在与时间赛跑，”FxPro的Alex Kuptsikevich表示。“霍尔木兹海峡被封锁的时间越长，从长远来看，布伦特原油和西得州中质油价格上涨的可能性就越大。“\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxuncf4410148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","USE","OILU","WTIU","BK4588","OIH","PXE","DBO","XES","IEO","BWET","DBE","FTXN","DBC","BNO","UGA","USOI","ERX","OILK","DRIP","159945","DUG","OILT","BK4585","GUSH","DIG","USL","PXJ","DRLL","IXC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635733563","title":"WTI原油期货涨幅扩大至1%，报103.25美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2635733563","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635733563?lang=zh_cn&edition=full","pubTime":"2026-05-13 22:08","pubTimestamp":1778681280,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月13日，WTI原油期货涨幅扩大至1%，报103.25美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-13/doc-inhxuncf4397438.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-13/doc-inhxuncf4397438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","MCLmain","BK4585","FGBXmain","USO","QMmain","DDG","UCO","DBO","DWT","UUP","DUG","UDN","BZmain","SCO","CLmain","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635383907","title":"2026年全球石油需求增长预期再遭削减！OPEC加入IEA下调大军但更显“温柔”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635383907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635383907?lang=zh_cn&edition=full","pubTime":"2026-05-13 21:42","pubTimestamp":1778679751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受伊朗战争导致霍尔木兹海峡持续关闭影响，石油输出国组织周三下调了2026年全球石油需求增长预测，成为继国际能源署之后又一家调降预期的主要能源机构。不过，OPEC对需求受损程度的评估较IEA更为温和。OPEC预计，2026年第二季度全球石油需求平均为1.0457亿桶/日，低于上月预测的1.0507亿桶/日。报告显示，4月OPEC+产量进一步下降。相比之下，OPEC对需求受冲击的评估更为温和，并预计2027年需求将加速回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FTXN","DWT","OILT","DRLL","USE","GUSH","XOP","IEA","DIG","XLE","BNO","BZmain","BK4129","PXE","CLmain","WTIU","ERX","OILU","VDE","USL","SCO","USOI","BK4588","DBE","USO","OIH","UCO","XES","DDG","BK4585","QMmain","PXJ","159019","BK4570","DBC","OILK","IEO","DRIP","DUG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635738821","title":"5月13日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635738821","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635738821?lang=zh_cn&edition=full","pubTime":"2026-05-13 21:42","pubTimestamp":1778679720,"startTime":"0","endTime":"0","summary":" 5月13日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260513/sy_2026051321415922.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260513/sy_2026051321415922.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605132142252285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","DUG","USO","CLmain","MCLmain","QMmain","BZmain","UNG","SCO","NGmain","QGmain","DGAZ","MNGmain","UGAZ","DWT","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635978283","title":"欧佩克月报：下调今年全球原油需求增速预期至117万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635978283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635978283?lang=zh_cn&edition=full","pubTime":"2026-05-13 20:23","pubTimestamp":1778675037,"startTime":"0","endTime":"0","summary":"将2026年全球经济增长预测维持在3.1%","market":"fut","thumbnail":"https://img3.gelonghui.com/9aae8-ffa53d9f-9057-45f5-b63b-eb4139f64267.jpg?guru_height=854&guru_width=1280&guru_size=144947","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9aae8-ffa53d9f-9057-45f5-b63b-eb4139f64267.jpg?guru_height=854&guru_width=1280&guru_size=144947"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ea8445db3e9c03daeedb0fa0875e31a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4752712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["OILT","BNO","OILU","UCO","DBE","DRLL","BK4588","USO","DRIP","DIG","CLmain","BZmain","IXC","MCLmain","PXJ","VDE","DWT","XOP","PXE","GUSH","USL","XES","QMmain","BK4570","SCO","WTIU","UGA","OIH","IEO","OILK","BK4585","DUG","USE","FTXN","DBC","DBO","USOI","DDG","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":-0.0258},{"period":"3month","weight":-0.1515},{"period":"6month","weight":-0.4074},{"period":"1year","weight":-0.5011},{"period":"ytd","weight":-0.4253}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.010416},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}