二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

交易中 06-29 09:53:38 EDT

20.64

-0.14

-0.66%

最高20.64	最低20.58	成交量3,708
今开20.58	昨收20.78	日振幅0.31%
总市值2,608万	流通市值2,608万	总股本126.33万
成交额7.64万	换手率0.29%	流通股本126.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":20.6436,"timestamp":1782741215747,"preClose":20.78,"halted":0,"volume":3708,"delay":0,"changeRate":-0.006564003849855719,"floatShares":1263265,"shares":1263265,"eps":0,"marketStatus":"交易中","change":-0.1364,"latestTime":"06-29 09:53:38 EDT","open":20.58,"high":20.6436,"low":20.58,"amount":76384.165932,"amplitude":0.003061,"askPrice":20.65,"askSize":330,"bidPrice":20.6,"bidSize":540,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782763200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.78,"sharesOutstanding":463265,"nav":20.5862,"aum":29093755.943,"dividendRate":0.037343,"bidAskSpread":0.001109,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.78,"latestTime":"04:01 EDT","volume":188,"amount":3919.8,"timestamp":1782720063151,"change":0.07,"changeRate":0.003369,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":9,"amount":187.02,"timestamp":1782504605060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.562132,"impliedVol":0.3913,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2647377834","title":"美国天然气期货本周开局走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2647377834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647377834?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:37","pubTimestamp":1782740237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","KOLD","IXC","BK4570","GUSH","VDE","BOIL","WTIU","XES","IEO","PXE","BK4588","DRLL","DBE","DUG","USE","FTXN","FCG","PXJ","DRIP","DIG","BK4585","ERX","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647372673","title":"6月29日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2647372673","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647372673?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:21","pubTimestamp":1782739260,"startTime":"0","endTime":"0","summary":"\n6月29日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260629/sy_2026062921210059.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260629/sy_2026062921210059.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202606292121392280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UGAZ","DUG","DDG","UCO","BZmain","CLmain","QGmain","UNG","QMmain","MNGmain","USO","NGmain","MCLmain","DWT","DGAZ","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647872372","title":"原油技术面与地缘风险交织 市场关注52周均线得失","url":"https://stock-news.laohu8.com/highlight/detail?id=2647872372","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647872372?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:14","pubTimestamp":1782738840,"startTime":"0","endTime":"0","summary":"原油价格周一企稳回升，交易员在技术面关键位与霍尔木兹海峡地缘风险之间寻找平衡。美国与伊朗在周末新一轮交火后同意停止攻击，为脆弱的临时停火协议提供了喘息空间。　　地缘风险方面，上周四一艘装载卡塔尔原油的超大型油轮在霍尔木兹海峡附近遭袭，引发美伊新一轮报复性打击。当前油价的走向，很大程度上取决于52周均线的得失以及霍尔木兹海峡局势的实际演变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifauhn5317512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","MCLmain","USO","DRLL","USL","DBE","DRIP","IEO","SCO","OILU","ERX","PXE","CLmain","DBO","BK4588","DWT","OILT","UCO","VDE","IXC","FTXN","DUG","BK4585","DIG","DDG","PXJ","XES","BNO","USE","GUSH","OILK","BK4570","UGA","XOP","DBC","WTIU","BZmain","OIH","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647374276","title":"美伊周末发生冲突后，原油期货小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2647374276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647374276?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:07","pubTimestamp":1782738442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGA","UCO","IEO","OILK","DBE","SCO","DIG","USL","VDE","GUSH","OIH","DBO","BNO","OILU","USOI","OILT","BK4570","DRIP","USE","BK4585","DBC","PXJ","DUG","ERX","IXC","USO","XES","DRLL","FTXN","BK4588","XOP","WTIU","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647371714","title":"美伊同意暂停相互攻击 油价周一持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2647371714","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647371714?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:35","pubTimestamp":1782736500,"startTime":"0","endTime":"0","summary":"国际油价周一持稳，此前伊朗与美国同意暂停在波斯湾地区的近期敌对行动，中东产油国继续推进原油和液化天然气装船作业，尽管近期发生了新的船只遇袭事件。　　两国还同意重启关于霍尔木兹海峡的谈判，为拯救此前因连日报复性打击而面临威胁的临时和平协议带来希望。装船作业在周日该公司一架直升机坠毁后仍在继续，事故造成14名国民遇难，原因尚不明确。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifauhq2072933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","BK4585","IXC","BK4570","USL","WTIU","DBO","OILT","USE","USOI","VDE","BWET","OILK","DBE","BNO","ERX","DBC","OIH","PXE","DRIP","UGA","DIG","PXJ","DUG","IEO","XES","BK4588","GUSH","FTXN","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647740371","title":"埃尼与利比亚国油启动Sabratha项目 提升天然气产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2647740371","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647740371?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:31","pubTimestamp":1782736260,"startTime":"0","endTime":"0","summary":"意大利能源企业埃尼集团与利比亚国家石油公司已启动Sabratha压缩项目的生产，该开发项目旨在维持并提高Bahr Essalam油田的天然气产量。　　埃尼表示，新设施将能够在低压条件下实现生产，抵消Bahr Essalam油田的自然产量递减，每年增加约8亿立方米的天然气产量及伴生凝析油。　　埃尼自1959年起在利比亚运营，2025年在该国日均产量约为16.2万桶油当量。该公司表示目前在利比亚有三个开发项目正在执行，总投资约100亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-29/doc-inifauhq2070858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","QGmain","DGAZ","UNG","IEO","UGAZ","DBC","MNGmain","PXE","BK4585","XES","VDE","DBE","BK4570","DUG","ERX","DRIP","KOLD","GUSH","DRLL","XOP","WTIU","BK4588","BOIL","USE","FCG","DIG","FTXN","NGmain","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647371871","title":"北海埃克菲斯克原油8月装船量定为九船。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647371871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647371871?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:17","pubTimestamp":1782735454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","BNO","BK4588","FSR","XOP","ERX","OIH","OILT","OILK","FTXN","DUG","SCO","DBO","UCO","BK4099","USOI","BK4570","UGA","DBC","IEO","BK4555","USO","PXE","DIG","WTIU","PXJ","USE","DBE","IXC","BK4585","DRIP","XES","VDE","GUSH","OILU","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647376083","title":"美伊达成停火协议令油价回落，英国经济增长前景改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2647376083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647376083?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:41","pubTimestamp":1782733288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","BK4570","WTIU","BK4582","XES","EWU","BK4588","OILT","BK4585","DBE","OILU","OILK","DRIP","USE","IXC","DIG","DRLL","DUG","GUSH","USL","BWET","ERX","UGA","FTXN","DBO","USOI","VDE","DBC","OIH","IEO","BNO","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647537679","title":"彭博经济研究在向上修正英国今年增长预期的同时表示全球油价下跌对英国经济而言是“绝对的好消息”。该机构预计英国经济产出将在","url":"https://stock-news.laohu8.com/highlight/detail?id=2647537679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647537679?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:40","pubTimestamp":1782733221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","XES","BK4585","BWET","DIG","IEO","PXJ","BNO","DRLL","OILU","USL","IXC","BK4582","WTIU","FTXN","UGA","DUG","OIH","DRIP","DBE","EWU","USOI","VDE","OILT","ERX","PXE","OILK","DBC","USE","DBO","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647937694","title":"欧洲天然气库存创15年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2647937694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647937694?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:29","pubTimestamp":1782732568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","IEO","DUG","PXE","BK4570","DRLL","BK4588","KOLD","DBE","FTXN","DRIP","ERX","FCG","DIG","USE","DBC","XES","VDE","WTIU","XOP","IXC","PXJ","BK4585","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647737399","title":"印度电力和天然气产量5月同比增长9.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647737399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647737399?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:32","pubTimestamp":1782729164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","XES","IXC","WTIU","FCG","XOP","IEO","USE","DRIP","DUG","DBE","FTXN","DIG","PXE","BK4585","BK4588","ERX","DBC","VDE","DRLL","KOLD","BOIL","PXJ","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647320908","title":"贺博生:黄金原油今日行情涨跌趋势分析及周一最新操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2647320908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647320908?lang=zh_cn&edition=full","pubTime":"2026-06-29 17:45","pubTimestamp":1782726300,"startTime":"0","endTime":"0","summary":"6月29日，黄金消息面解析：周一，亚市早盘，现货黄金窄幅震荡，目前交投于4060美元/盎司附近。现货黄金在上周五勉强反弹1.35%，收于4081.02美元/盎司，但这微不足道的涨幅，无法掩盖一个残酷的事实——金价已连续第四周下跌。自1月29日创下5596美元的历史峰值以来，金价已累计暴跌约29%。曾经被无数人追捧的避险之王，如今正经历着2023年以来最长的周线连跌纪录。与此同时，霍尔木兹海峡上空战云密布，美军与伊朗在周末再度交火。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-29/doc-inifaiss5473679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","OUNZ","GDXD","DBO","DUG","SCO","UCO","VDE","XOP","FTXN","OILK","BAR","DUST","MGCmain","QMmain","GDX","GDXJ","OIH","IAUI","SHNY","BTGD","GCmain","IEO","GBUG","DRIP","IAU","USG","OILU","CEF","DULL","BEGS","GLDM","USO","PALL","USOI","GLL","IAUM","CLmain","GDXY","SGOL","UGA","WTIU","XME","PXJ","DIG","PHYS","PXE","JNUG","OILT","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647326545","title":"调查：沙特8月销往亚洲的阿拉伯轻质原油售价每桶下调8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647326545","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647326545?lang=zh_cn&edition=full","pubTime":"2026-06-29 14:53","pubTimestamp":1782715997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ERX","IXC","OILK","PXJ","DBE","FTXN","USOI","VDE","IEO","XOP","UDN","WTIU","DBO","BNO","BK4585","BK4570","USO","BK4588","USE","DRLL","SCO","USL","DUG","OIH","UCO","DRIP","UUP","OILU","OILT","PXE","UGA","DBC","XES","DIG","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647032846","title":"印尼将部分行业的天然气价格维持在每百万英热单位 6.5-7 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647032846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647032846?lang=zh_cn&edition=full","pubTime":"2026-06-29 13:00","pubTimestamp":1782709253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","DRLL","DUG","IEO","USE","DIG","UDN","PXE","DRIP","BOIL","BK4570","KOLD","UUP","XOP","DBE","PXJ","WTIU","FCG","XES","ERX","IXC","GUSH","BK4585","VDE","BK4588","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647340292","title":"LNG船货“跨境通”首单落地，油气贸易人民币结算再拓新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2647340292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647340292?lang=zh_cn&edition=full","pubTime":"2026-06-29 12:05","pubTimestamp":1782705918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOIL","XLE","BK4588","XOP","ERX","FTXN","DUG","BK4570","DBC","IEO","FCG","PXE","KOLD","DIG","WTIU","PXJ","USE","DBE","IXC","BK4585","DRIP","XES","VDE","GUSH","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647134029","title":"欧洲或将以15年来最低天然气库存水平迎来冬季","url":"https://stock-news.laohu8.com/highlight/detail?id=2647134029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647134029?lang=zh_cn&edition=full","pubTime":"2026-06-29 12:05","pubTimestamp":1782705904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","IEO","DUG","PXE","BK4570","DRLL","BK4588","KOLD","DBE","FTXN","DRIP","ERX","FCG","DIG","USE","DBC","XES","VDE","WTIU","XOP","IXC","PXJ","BK4585","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647697340","title":"一张图：2026年6月29日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2647697340","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647697340?lang=zh_cn&edition=full","pubTime":"2026-06-29 11:38","pubTimestamp":1782704280,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260629/sy_2026062911373866.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260629/sy_2026062911373866.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202606291138111591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["GLD","DUST","MGCmain","159934","1OZmain","UCO","BZmain","DUG","QOmain","NUGT","GDX","CLmain","QMmain","SCO","DWT","USO","MCLmain","DDG","GCmain","518880","IAU","SGUmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647358340","title":"国内期货早盘收盘多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2647358340","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647358340?lang=zh_cn&edition=full","pubTime":"2026-06-29 11:32","pubTimestamp":1782703934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","VDE","DBO","XME","BNO","BK4535","OILT","XOP","DBE","DRLL","UCO","USL","BK4588","PXE","OILU","SCO","USO","WTIU","DRIP","OILK","PXJ","GUSH","USE","BK4585","XES","IEO","UGA","DUG","FTXN","DBB","BK4570","IXC","OIH","DIG","USOI","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647758347","title":"美伊停火引爆供给油价跳水，但暗藏反转风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2647758347","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647758347?lang=zh_cn&edition=full","pubTime":"2026-06-29 11:10","pubTimestamp":1782702600,"startTime":"0","endTime":"0","summary":" 随着大量油轮从霍尔木兹海峡驶出，油价持续下跌，但这些船舶中大部分是滞留船只，最终被允许离开，而非新供应的货物。上周，伊朗在美伊60天停火协议有效期间，仍靠近阿曼海域袭击了一艘商船，而市场维持供过于求的局面。美国的战略石油储备已降至四十年来的最低水平，一旦亚洲大国停止出售当前卸载的货物，可能将恢复采购。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260629/sy_2026062911015593.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260629/sy_2026062911015593.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202606291106111711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","CLmain","SCO","DDG","USO","QMmain","UCO","DUG","DWT","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647344977","title":"【券商聚焦】华泰证券：中东冲击加剧供需扰动，供应缓解后油价中枢或回归均衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2647344977","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647344977?lang=zh_cn&edition=full","pubTime":"2026-06-29 09:19","pubTimestamp":1782695968,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2月末以来中东地缘紧张局势蔓延，霍尔木兹海峡运输不确定性一度放大全球油气供应缺口，推动油价快速上行，并带动全球可观测库存去化；但高油价亦对石化原料、航煤、汽柴油等需求形成抑制，中国炼厂开工、原油进口及成品油表观消费均有所回落。往后看，伴随中东局势缓和、霍尔木兹海峡通航预期升温，以及中东复产和非OPEC+增量释放，原油供需或逐步进入再平衡阶段，下调26年Brent原油期货均价预测至82美元/桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","IEO","LU0516422952.EUR","UGA","LU0441854154.USD","OIH","00135","LU0140636845.USD","USE","00338","DRIP","WTIU","80883","LU0293314216.USD","XES","601688","LU0320764599.SGD","OILU","DBC","LU1634259391.SGD","GUSH","00883","00386","LU0651946864.USD","DIG","OILT","OILK","VDE","IE00B19Z5X02.USD","LU1580142542.USD","00857","ERX","DBO","LU0039217434.USD","LU1224444064.USD","LU1282651048.USD","PXE","BWET","USOI","LU0287142896.SGD","LU1794554557.SGD","LU1188198961.HKD","BK0028","PXJ","IXC","DRLL","DUG","BNO","DBE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.2931},{"period":"6month","weight":-0.3743},{"period":"1year","weight":-0.433},{"period":"ytd","weight":-0.3608}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.013102},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}