应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DUG 二倍做空石油与天然气ETF(ProShares)
休市中 08-14 16:00:00 EDT
15.58
-0.44
-2.75%
盘后
15.89
+0.31
+2.01%
17:56 EDT
最高
15.93
最低
15.48
成交量
9.00万
今开
15.93
昨收
16.02
日振幅
2.81%
总市值
1,812万
流通市值
1,812万
总股本
116.33万
成交额
140.58万
换手率
7.74%
流通股本
116.33万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
广西油价调整通知！
桂林生活网-桂林晚报 · 10:26
广西油价调整通知！
纽约原油暗盘突破81美元，日内涨超1.5%。
智通财经 · 08:45
纽约原油暗盘突破81美元，日内涨超1.5%。
金价、银价、油价，都涨了
央视财经 · 07:57
金价、银价、油价，都涨了
巴克莱：维持2026年布伦特原油价格预测为每桶96美元。
格隆汇 · 07:34
巴克莱：维持2026年布伦特原油价格预测为每桶96美元。
秘鲁国家石油公司称，奥尔诺斯管道再度遇袭引发原油泄漏。
智通财经 · 05:49
秘鲁国家石油公司称，奥尔诺斯管道再度遇袭引发原油泄漏。
巴克莱：维持2026年布伦特原油价格预测为每桶96美元。
智通财经 · 05:39
巴克莱：维持2026年布伦特原油价格预测为每桶96美元。
布伦特原油日内涨2%，现报88.89美元/桶。
智通财经 · 05:00
布伦特原油日内涨2%，现报88.89美元/桶。
CFTC：原油投机客在截至8月11日当周将WTI净多头仓位增加4,034口，至105,860口。
智通财经 · 03:32
CFTC：原油投机客在截至8月11日当周将WTI净多头仓位增加4,034口，至105,860口。
洲际交易所（ICE）：截至8月11日当周，布伦特原油投机者净多头头寸增加76,026份合约，至240,748份合约。
智通财经 · 01:34
洲际交易所（ICE）：截至8月11日当周，布伦特原油投机者净多头头寸增加76,026份合约，至240,748份合约。
伊朗环境署：格什姆岛海滩受到原油污染
智通财经 · 08-14 23:21
伊朗环境署：格什姆岛海滩受到原油污染
韩国海关数据显示，7月份进口原油1220万桶，去年同期为1130万桶。
智通财经 · 08-14 23:02
韩国海关数据显示，7月份进口原油1220万桶，去年同期为1130万桶。
美国天然气期货价格走强，早盘涨幅明显
投资观察 · 08-14 21:51
美国天然气期货价格走强，早盘涨幅明显
油轮追踪机构消息：今日，一艘伊朗国家油轮公司的超大型油轮在伊朗哈尔格岛的阿扎尔帕德码头装载 200 万桶原油。尽管这是
智通财经 · 08-14 21:22
油轮追踪机构消息：今日，一艘伊朗国家油轮公司的超大型油轮在伊朗哈尔格岛的阿扎尔帕德码头装载 200 万桶原油。尽管这是
8月14日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
来源：原创 编辑： · 08-14 20:55
8月14日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
海南油价，今晚下调！
海南特区报 · 08-14 17:56
海南油价，今晚下调！
三位消息人士称，NOVATEK位于乌斯季-卢加的天然气凝析油加工厂在8月14日的无人机袭击中受损。乌斯季-卢加港的石油出
智通财经 · 08-14 17:47
三位消息人士称，NOVATEK位于乌斯季-卢加的天然气凝析油加工厂在8月14日的无人机袭击中受损。乌斯季-卢加港的石油出
天津最新油价来了
滚动播报 · 08-14 17:41
天津最新油价来了
贺博生:黄金原油晚间晚间涨跌趋势分析及最新欧美盘操作建议
市场资讯 · 08-14 17:38
贺博生:黄金原油晚间晚间涨跌趋势分析及最新欧美盘操作建议
今晚调油价
滚动播报 · 08-14 15:43
今晚调油价
国内成品油零售价格迎年内第五跌，加满一箱92号汽油少花9元
新京报 · 08-14 15:33
国内成品油零售价格迎年内第五跌，加满一箱92号汽油少花9元
加载更多
公司概况
公司名称：
二倍做空石油与天然气ETF(ProShares)
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":15.58,"timestamp":1786737600000,"preClose":16.02,"halted":0,"volume":89987,"hourTrading":{"tag":"盘后","latestPrice":15.8926,"preClose":15.58,"latestTime":"17:56 EDT","volume":1309,"amount":20530.9634,"timestamp":1786744608656,"change":0.3126,"changeRate":0.020064,"amplitude":0.020064},"delay":0,"changeRate":-0.027465667915106087,"floatShares":1163265,"shares":1163265,"eps":0,"marketStatus":"休市中","change":-0.44,"latestTime":"08-14 16:00:00 EDT","open":15.93,"high":15.93,"low":15.48,"amount":1405841.8846139999,"amplitude":0.02809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.02,"sharesOutstanding":463265,"nav":16.015,"aum":18629688.975,"dividendRate":0.04948,"bidAskSpread":0.000803,"postHourTrading":{"tag":"盘后","latestPrice":15.8926,"preClose":15.58,"latestTime":"17:56 EDT","volume":1309,"amount":20530.9634,"timestamp":1786744608656,"change":0.3126,"changeRate":0.020064,"amplitude":0.020064},"volumeRatio":0.9578975152985996,"impliedVol":0.4806,"impliedVolPercentile":0.8486},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2659127765","title":"广西油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127765","media":"桂林生活网-桂林晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659127765?lang=zh_cn&edition=full","pubTime":"2026-08-15 10:26","pubTimestamp":1786760760,"startTime":"0","endTime":"0","summary":"14日24时起广西油价下调！92、95号汽油、0号柴油价格更新根据国际市场油价变化情况，国家发展改革委决定自2026年8月14日24时起下调国内成品油价格，即在现行价格的基础上，国内汽、柴油（标准品）价格每吨分别下调230元、220元。这次成品油价格调整后，广西国VIB标准89号汽油从7.47元/升调整到7.30元/升，每升下调0.17元；92号汽油从8.03元/升调整到7.84元/升，每升下调0.19元；95号汽油从8.67元/升调整到8.47元/升，每升下调0.20元；国VI标准0号车用柴油从7.69元/升调整到7.50元/升，每升下调0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-15/doc-ininkfhv8799449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","DIG","DRLL","VOOV","FTXN","OILU","USE","DRIP","PEJ","UAE","BK4588","DUG","OIH","USL","DBC","PXJ","ERX","XLEX","GUSH","WEEI","BNO","BK4570","DBO","IEO","PXE","TPOR","WTIU","BWET","IXC","UGA","DBE","SPXT","BK4585","XES","OILK","VDE","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659127360","title":"纽约原油暗盘突破81美元，日内涨超1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659127360?lang=zh_cn&edition=full","pubTime":"2026-08-15 08:45","pubTimestamp":1786754755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","DUG","WTIU","USL","PXE","USO","DRIP","XOP","UCO","UDN","OIH","USOI","GUSH","UGA","DBC","OILK","FAAR","BK4570","OILT","XES","IEO","FBZ","ERX","BK4588","OILU","BK4585","USE","FTXN","DBO","VDE","DRLL","SCO","IXC","PXJ","FLBR","UUP","DIG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659120570","title":"金价、银价、油价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120570","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659120570?lang=zh_cn&edition=full","pubTime":"2026-08-15 07:57","pubTimestamp":1786751860,"startTime":"0","endTime":"0","summary":"14日国际油价上涨由于美国威胁对伊朗实施“前所未有”的经济孤立措施，并暗示可能对伊朗维持无限期海上封锁，国际油价14日上涨。14日国际金银价格上涨受美元指数下跌等因素影响，国际金银价格14日上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4437.30美元，涨幅为0.38%；9月交割的白银期货价格报每盎司65.108美元，涨幅为0.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vbhGMgFu9D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FTXN","GLTR","SILJ","PXJ","OILU","DZZ","SLVR","DRLL","VOOV","USL","OUNZ","XLBI","IAUI","IAU","GDXY","DULL","IXC","DGP","SGOL","GDE","PSLV","VGFPF","FGDL","GUSH","DBC","YGLD","VDE","DIG","GDXU","GDX","DUG","XES","BNO","IEO","BAR","WTIU","SGDJ","PYZ","DUST","KSLV","GLDM","ZSL","DRIP","GDXD","GOLY","AAAU","OILT","UGA","XLEX","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659947122","title":"巴克莱：维持2026年布伦特原油价格预测为每桶96美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659947122","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659947122?lang=zh_cn&edition=full","pubTime":"2026-08-15 07:34","pubTimestamp":1786750440,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBOG","BK4588","BPH","UDN","BK4570","FENY","USO","GSG","DUG","UCO","UUP","BK4585","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659312415","title":"秘鲁国家石油公司称，奥尔诺斯管道再度遇袭引发原油泄漏。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659312415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659312415?lang=zh_cn&edition=full","pubTime":"2026-08-15 05:49","pubTimestamp":1786744147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","DUG","WTIU","USL","PXE","USO","XLE","DRIP","XOP","UCO","OIH","USOI","GUSH","UGA","DBC","OILK","FAAR","BK4570","OILT","XES","IEO","FBZ","ERX","BK4588","OILU","BK4585","USE","FTXN","DBO","VDE","DRLL","SCO","IXC","PXJ","FLBR","DIG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124659","title":"巴克莱：维持2026年布伦特原油价格预测为每桶96美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659124659?lang=zh_cn&edition=full","pubTime":"2026-08-15 05:39","pubTimestamp":1786743575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","GSG","SCO","UUP","PBOG","BK4570","USO","BK4585","BPH","UDN","UCO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659433121","title":"布伦特原油日内涨2%，现报88.89美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659433121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659433121?lang=zh_cn&edition=full","pubTime":"2026-08-15 05:00","pubTimestamp":1786741211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","BK4588","UCO","BK4570","BPH","USO","DUG","SCO","UUP","UDN","GSG","PBOG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659266561","title":"CFTC：原油投机客在截至8月11日当周将WTI净多头仓位增加4,034口，至105,860口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659266561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659266561?lang=zh_cn&edition=full","pubTime":"2026-08-15 03:32","pubTimestamp":1786735962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","DRLL","USO","GUSH","FLBR","UGA","DBE","BNO","IEO","DUG","OIH","DRIP","OILT","USOI","FBZ","DBC","OILU","BK4585","IXC","USE","SCO","WTIU","USL","XOP","DBO","PXE","OILK","XES","BK4570","PXJ","VDE","BK4588","UCO","DIG","WTI","BK4213","FTXN","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659012302","title":"洲际交易所（ICE）：截至8月11日当周，布伦特原油投机者净多头头寸增加76,026份合约，至240,748份合约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659012302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659012302?lang=zh_cn&edition=full","pubTime":"2026-08-15 01:34","pubTimestamp":1786728857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0124676726.USD","LU2023250843.SGD","LU0971096721.USD","SG9999004303.SGD","USO","ICE","IE00BQXX3D17.EUR","LU1363072403.SGD","SCO","LU0154245673.USD","BK4112","SGXZ23171101.USD","PBOG","LU0648001328.SGD","UCO","LU2237957902.USD","LU0477156953.USD","LU0130102774.USD","BK4585","LU0949170772.SGD","LU0980610538.SGD","IE00BQXX3F31.USD","BK4588","LU0689626769.HKD","LU2106854487.HKD","BPH","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU0011850046.USD","LU1506573853.SGD","GB00BDT5M118.USD","BCDF","FENY","LU0314106906.USD","LU0256863902.USD","LU0072461881.USD","LU0162691827.USD","LU0417517546.SGD","LU0661504455.SGD","LU0154236417.USD","LU2237957811.SGD","GSG","BK4570","LU0256863811.USD","LU2023250504.SGD","LU0130517989.USD","LU1917777945.USD","DUG","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659140701","title":"伊朗环境署：格什姆岛海滩受到原油污染","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659140701?lang=zh_cn&edition=full","pubTime":"2026-08-14 23:21","pubTimestamp":1786720905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","FTXN","USO","XOP","OILT","XES","UGA","DRIP","PXJ","DUG","DIG","IEO","FAAR","OIH","BNO","USE","USL","OILU","FBZ","GUSH","VDE","BK4585","DBE","DBC","FLBR","OILK","DRLL","USOI","UCO","ERX","IXC","SCO","DBO","BK4570","PXE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659439140","title":"韩国海关数据显示，7月份进口原油1220万桶，去年同期为1130万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659439140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659439140?lang=zh_cn&edition=full","pubTime":"2026-08-14 23:02","pubTimestamp":1786719768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","USE","USOI","ERX","OILU","FTXN","BNO","FAAR","IEO","WTIU","BK4570","BK4588","PXE","DRIP","UGA","SCO","OIH","DUG","OILT","XOP","USO","PXJ","USL","DBE","DRLL","XES","FBZ","DIG","DBO","BK4585","FLBR","UCO","VDE","DBC","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104108711","title":"美国天然气期货价格走强，早盘涨幅明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1104108711","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104108711?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:51","pubTimestamp":1786715460,"startTime":"0","endTime":"0","summary":"0948 ET（美国东部时间）——在昨日略显偏空的库存报告出炉后，天然气期货价格在早盘交易中走高。液化天然气需求稳步回升，加之持续的高温天气，为市场提供了支撑。EBW Analytics的Eli Rubin在一份报告中指出：“就太阳能发电热潮导致初夏至仲夏期间电力燃烧需求疲软的程度而言，白昼时间的缩短或将对非热力发电构成抑制。”“尽管这些因素的综合作用并非明确的看涨信号，但它确实表明，天然气市场在8月下旬和9月初可能会获得更多支撑。”纽约商品交易所天然气期货价格上涨1.3%，至每百万英热单位2.762美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","XOP","PXJ","DRLL","PXE","IXC","KOLD","USE","BK4585","ERX","DBC","BOIL","GUSH","BK4588","VDE","DIG","XES","GUNR","DUG","IEO","FCG","DBE","BK4570","WTIU","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659447144","title":"油轮追踪机构消息：今日，一艘伊朗国家油轮公司的超大型油轮在伊朗哈尔格岛的阿扎尔帕德码头装载 200 万桶原油。尽管这是","url":"https://stock-news.laohu8.com/highlight/detail?id=2659447144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659447144?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:22","pubTimestamp":1786713776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","FTXN","USO","XOP","OILT","BOAT","XES","UGA","DRIP","PXJ","DUG","DIG","IEO","FAAR","OIH","BNO","USE","USL","OILU","BWET","FBZ","GUSH","VDE","BK4585","DBE","DBC","FLBR","OILK","DRLL","USOI","UCO","ERX","IXC","SCO","DBO","BK4570","PXE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659141022","title":"8月14日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141022","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141022?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:55","pubTimestamp":1786712100,"startTime":"0","endTime":"0","summary":" 8月14日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260814/sy_2026081420553429.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260814/sy_2026081420553429.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202608142055562281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QGmain","DDG","BZmain","DWT","UNG","CLmain","SCO","NGmain","MNGmain","UGAZ","USO","DUG","DGAZ","QMmain","UCO","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659148849","title":"海南油价，今晚下调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148849","media":"海南特区报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659148849?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:56","pubTimestamp":1786701360,"startTime":"0","endTime":"0","summary":"记者8月14日从海南省发展改革委获悉，根据8月14日国家发展改革委新闻发布中心公布的国内成品油价格调价信息，国内汽、柴油价格（标准品）每吨分别下调230元和220元。海南省发展改革委按照现行成品油价格形成机制调整我省汽、柴油最高零售价格，自8月14日24时起执行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-14/doc-ininhtfp9321288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","BWET","BK4588","DUG","WEEI","DRLL","PXJ","DBO","GUSH","BNO","UGA","USL","USE","OILK","ERX","TPOR","IEO","OILT","SPXT","VOOV","BK4585","OILU","XES","WTIU","XLEX","IXC","SDOG","DIG","DBC","UAE","BK4570","USOI","PXE","DRIP","OIH","FTXN","VDE","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110345","title":"三位消息人士称，NOVATEK位于乌斯季-卢加的天然气凝析油加工厂在8月14日的无人机袭击中受损。乌斯季-卢加港的石油出","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110345?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:47","pubTimestamp":1786700845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","DBE","KOMP","WTIU","IXC","DRNL","PXJ","DBC","FTXN","BK4570","XOP","BNO","ERX","PXE","USL","WDRN","DRIP","XLE","BK4588","DUG","BOIL","OIH","DRLL","OILT","OILU","FCG","USOI","IEO","BK4585","VDE","USE","XES","DIG","GUSH","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659105991","title":"天津最新油价来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2659105991","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659105991?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:41","pubTimestamp":1786700460,"startTime":"0","endTime":"0","summary":"转自：今晚报国家发展改革委根据近期国际市场油价变化情况，决定自2026年8月14日24时起调整成品油价格。其它品质汽、柴油最高零售价格也相应调整。本次价格下调过后，以70升的油箱来计算，私家车主加满一箱油将少花11元左右。本轮是2026年第十六次调价，也是2026年的第五次下调。本轮调价过后，2026年的调价格局将变为“十涨五跌一搁浅”。下一轮成品油零售调价窗口将在2026年8月28日24时开启。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-14/doc-ininhtfp9307123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","XES","DBO","OILT","DRLL","GUSH","BNO","BK4585","WTIU","PEJ","DBE","BK4588","USL","OILK","SDOG","VDE","IEO","USE","XLEX","TPOR","DBC","UAE","OILU","USOI","ERX","BK4570","WEEI","SPXT","OIH","DRIP","FTXN","PXE","BWET","VOOV","DIG","IXC","PXJ","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659117254","title":"贺博生:黄金原油晚间晚间涨跌趋势分析及最新欧美盘操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2659117254","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659117254?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:38","pubTimestamp":1786700280,"startTime":"0","endTime":"0","summary":"日线级别，单根大阴线落地，形成两阴包一阳的空头K线组合，多头动能快速衰减，短期行情有望延续进一步调整。晚间跌破4363关键关口后，加速下行接近20美金，回踩四小时下线附近。K线不断连续性反转向上，多头动能表现强劲。预计日内原油弱势回落后，仍存在获得支撑反弹向上的概率较大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfm2804174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","USG","PXJ","DULL","DGP","QMmain","GDX","VDE","USE","IXC","JNUG","1OZmain","USO","SHNY","IAUM","AAAU","OILU","XES","159831","DBC","UGA","BTGD","OUNZ","DUST","FGDL","SCO","UGL","GLTR","IAU","JDST","FBZ","OILT","PICK","CEF","GDXJ","SGOL","GUSH","FLBR","DRLL","DBO","BAR","XME","UCO","MGCmain","SGDM","FAAR","WTIU","DIG","GLDM","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659111162","title":"今晚调油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111162","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659111162?lang=zh_cn&edition=full","pubTime":"2026-08-14 15:43","pubTimestamp":1786693380,"startTime":"0","endTime":"0","summary":"（来源：经济参考报）转自：经济参考报7月31日国内成品油价格调整以来，国际市场原油价格快速回落后震荡运行，本次调价的前10个工作日平均价格低于上次调价前10个工作日平均价格。根据国际市场油价变化情况，自8月14日24时起，国内汽、柴油（标准品）价格每吨分别下调230元、220元。中石油、中石化、中海油公司及其他原油加工企业要组织好成品油生产和调运，确保市场稳定供应，严格执行国家价格政策。各地相关部门要加大市场监督检查力度，严厉查处不执行国家价格政策的行为，维护正常市场秩序。消费者可通过12315平台举报价格违法行为。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-14/doc-ininhnxp2874240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BNO","DBO","PXJ","PEJ","IXC","GUSH","TPOR","ERX","VOOV","XES","XLEX","VDE","PXE","USE","DBC","OILK","WTIU","UGA","SDOG","OILU","DRLL","BK4588","BWET","IEO","OILT","SPXT","DIG","BK4585","DRIP","DBE","FTXN","OIH","USL","WEEI","UAE","BK4570","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659111631","title":"国内成品油零售价格迎年内第五跌，加满一箱92号汽油少花9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111631","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659111631?lang=zh_cn&edition=full","pubTime":"2026-08-14 15:33","pubTimestamp":1786692780,"startTime":"0","endTime":"0","summary":"\n 2026年以来，国内成品油零售限价已历经16轮调整窗口，分别为“十涨五跌一搁浅”。 [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2026/08/14/5752328808598413622.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/08/14/5752328808598413622.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1786686152129059.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1786686152129059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["USOI","OILK","DRIP","DRLL","RJN","DIG","ERX","UGA","UCO","OILT","DUG","BK4585","BNO","PXJ","BK4570","DBC","FTXN","USO","USL","CRAK","WTIU","BK4588","OILU","IXC","XES","VDE","DBE","DBO","IEO","GUSH","USE","SCO","OIH","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.1425},{"period":"1month","weight":-0.1739},{"period":"3month","weight":-0.1128},{"period":"6month","weight":-0.282},{"period":"1year","weight":-0.5789},{"period":"ytd","weight":-0.5208}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028681},{"month":8,"riseRate":0.45,"avgChangeRate":0.020436},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}