二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

盘前交易 04-27 04:00:52 EDT

19.32

+0.08

+0.42%

最高19.78	最低19.29	成交量8.31万
今开19.37	昨收19.24	日振幅2.53%
总市值1,958万	流通市值1,958万	总股本101.33万
成交额161.98万	换手率8.20%	流通股本101.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":19.32,"timestamp":1777060800000,"preClose":19.24,"halted":0,"volume":83118,"delay":0,"changeRate":0.0041580041580042545,"floatShares":1013265,"shares":1013265,"eps":0,"marketStatus":"盘前交易","change":0.08,"latestTime":"04-27 04:00:52 EDT","open":19.37,"high":19.7768,"low":19.29,"amount":1619826.5245679999,"amplitude":0.025301,"askPrice":19.61,"askSize":300,"bidPrice":18.75,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777296600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.32,"sharesOutstanding":463265,"nav":19.2568,"aum":19512241.452,"dividendRate":0.04619,"bidAskSpread":0.001182,"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"17:23 EDT","volume":12783,"amount":246044.04,"timestamp":1777065781879,"change":0,"changeRate":0,"amplitude":0.009317},"volumeRatio":1.0027363755150387,"impliedVol":0.4596,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2630950368","title":"花旗：上调第二至第四季度布伦特原油价格预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2630950368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630950368?lang=zh_cn&edition=full","pubTime":"2026-04-27 15:28","pubTimestamp":1777274934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗上调对2026年剩余时间布兰特原油均价的预测，指若霍尔木兹海峡的石油运输受阻状况持续到6月底，油价可能升至每桶150美元。鉴于美国与伊朗在第二轮和平谈判未能达成共识，花旗将霍尔木兹海峡预计重开的时间从4月中下旬推迟至5月底；对第二、第三和第四季布兰特原油的基本情景预测分别上调至每桶110美元、95美元和80美元，并认为该情景发生的概率为50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","LU1162221912.USD","DUG","IE00BSNM7G36.USD","LU2417539215.USD","LU0106831901.USD","LU0052756011.USD","LU0072461881.USD","LU2360032135.SGD","USO","LU2462157665.USD","LU1506573853.SGD","LU1267930227.SGD","BK4534","LU1668664300.SGD","LU0098860793.USD","LU2236285917.USD","LU0980610538.SGD","LU0320765646.SGD","DWT","BK4588","QMmain","LU0310800965.SGD","LU0648001328.SGD","BK4207","LU0314106906.USD","BK4566","LU1244550221.USD","BZmain","LU1244550494.USD","DDG","LU0162691827.USD","LU0128525689.USD","BK4585","LU1244550577.SGD","LU1791807156.HKD","BK4570","SCO","BK4504","BK4559","LU2125154778.USD","LU2125154935.USD","LU1201861249.SGD","LU0477156953.USD","UCO","LU1366192091.USD","CLmain","LU0170899867.USD","LU2456880835.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630350880","title":"美伊和谈再陷僵局：眼下局势如何？全球市场又将何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=2630350880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630350880?lang=zh_cn&edition=full","pubTime":"2026-04-27 15:08","pubTimestamp":1777273724,"startTime":"0","endTime":"0","summary":"上周日，伊朗外长阿巴斯阿拉克奇短暂重返伊斯兰堡。彼时巴基斯坦正积极推动美伊停火谈判重启，但特朗普表示双方或改为电话磋商。据报道，阿拉克奇已离开伊斯兰堡前往莫斯科。据一名美方官员及两名知情消息人士透露，伊朗已向美方提出新方案：重新开放霍尔木兹海峡、结束战事，同时将核谈判延后至日后进行。即便霍尔木兹海峡的航运最终恢复，供应恢复的滞后以及库存的持续低迷，仍意味着市场将持续吃紧。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434294.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","OILU","BNO","VDE","IXC","OILT","CPI","OILK","GUSH","ERX","DRLL","BK4588","DBC","DBE","OIH","DIG","BK4585","USE","DRIP","USOI","PXJ","IEO","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630187350","title":"原油与股市重启交易，市场反应平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2630187350","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630187350?lang=zh_cn&edition=full","pubTime":"2026-04-27 15:03","pubTimestamp":1777273380,"startTime":"0","endTime":"0","summary":"　　全球原油基准布伦特原油近月合约涨幅超 2%。6 月交割原油合约价格升至每桶约 107 美元，7 月远期合约价格涨至每桶约 101 美元。受战事影响，原油供应获取难度加大，市场愿意为短期可交付的现货原油支付溢价。　　投资者与分析师持续密切关注霍尔木兹海峡航运受阻问题。　　标普 500 指数期货显示，美国股市周一开盘后将小幅下跌 0.3%。　　柴油价格涨幅更为迅猛，周日全美均价达每加仑 5.46 美元，自战事爆发以来累计涨幅约 45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvxpif2350265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","IXC","BK4570","OILU","UGA","DWT","MCLmain","DBE","GUSH","DBO","SCO","OIH","DDG","OILT","BK4585","OILK","USE","DUG","CLmain","XOP","DRIP","QMmain","USO","DBC","IEO","UCO","ERX","DIG","BK4588","PXJ","BNO","BZmain","USL","USOI","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630356600","title":"别指望海峡短期解封！油服巨头高管预测6月止战，行业调查：8月重开已是乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2630356600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630356600?lang=zh_cn&edition=full","pubTime":"2026-04-27 11:19","pubTimestamp":1777259979,"startTime":"0","endTime":"0","summary":"霍尔木兹海峡可能数月内都不会重新开放的假设在能源行业得到广泛认同。达拉斯联邦储备银行本周对近百名石油天然气行业高管进行调查，结果显示近80%的受访者认为该海峡要到8月或更晚才会重新开放。因海峡尚未重新开放，本周原油期货大幅上涨，但周五出现涨跌分化：美国和伊朗官员前往巴基斯坦进行更多会谈，推动价格波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERX","XOP","UNG","DGAZ","BK4588","DRLL","OIH","XLE","USL","DUG","UGAZ","BNO","BK4585","OILU","IXC","USOI","NGmain","DRIP","DBC","BK4570","DIG","IEO","GUSH","USE","DBE","PXJ","VDE","OILK","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630359687","title":"一张图：2026年4月27日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2630359687","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630359687?lang=zh_cn&edition=full","pubTime":"2026-04-27 11:04","pubTimestamp":1777259040,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260427/sy_2026042711032542.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260427/sy_2026042711032542.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202604271104251590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","USO","QOmain","GLD","NUGT","518880","159934","SGCmain","DWT","QMmain","IAU","1OZmain","BZmain","GDX","DDG","MGCmain","SCO","MCLmain","UCO","CLmain","DUST","SGUmain","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630355286","title":"瑞穗证券：油价冲击令日本央行陷入政策两难","url":"https://stock-news.laohu8.com/highlight/detail?id=2630355286","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630355286?lang=zh_cn&edition=full","pubTime":"2026-04-27 09:47","pubTimestamp":1777254420,"startTime":"0","endTime":"0","summary":"　　瑞穗证券的Vishnu Varathan表示，由于中东战争引发的油价冲击一方面可能导致需求遭到破坏，另一方面又可能进一步加剧既有的通胀风险，日本央行预计本周将按兵不动。日本央行正陷入两难境地，因为尚不清楚哪种风险将占主导，以及应采取何种相应对策。中东危机爆发前已处于高位的通胀以及日元的剧烈贬值压力，限制了日本央行提前放松政策以对冲潜在增长冲击的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-04-27/doc-inhvxatn9187015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","USE","OILT","BK4588","BK4570","DUG","BWET","EWV","OIH","USOI","JPXN","EWJ","ERX","EZJ","USDJPY.FOREX","DFJ","OILU","USL","EWJV","DRLL","PXJ","GUSH","OILK","DRIP","UGA","BBJP","IEO","HEWJ","161027","FLJP","DBO","DXJ","DBC","DBE","IXC","YCS","VDE","BNO","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630334050","title":"国际油价直线拉升，贵金属集体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2630334050","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630334050?lang=zh_cn&edition=full","pubTime":"2026-04-27 07:32","pubTimestamp":1777246320,"startTime":"0","endTime":"0","summary":"4月27日，原油快速上涨。截至6：30左右，WTI原油突破96美元/桶，布伦特原油突破101美元/桶，日内双双涨超2%。纽约原油期货暗盘直线拉升。\n　　贵金属集体下跌。现货黄金失守4690美元/盎司，日内跌0.5%，纽约期金失守4700美元/盎司，跌近0.9%。现货白银跌0.75%，纽约期银跌近1.8%。\n\n　　微信编辑 | 七三\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王珂","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-27/doc-inhvwwmp2478707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-27/doc-inhvwwmp2478707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","UGA","ERX","DBC","DBE","IXC","DRIP","BK4585","BK4570","DIG","USOI","USL","IEO","OILK","OILU","VDE","BNO","DBO","PXJ","DRLL","GUSH","DUG","BWET","BK4588","OIH","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630113334","title":"高盛上调第四季油价预测 因供应紧张","url":"https://stock-news.laohu8.com/highlight/detail?id=2630113334","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630113334?lang=zh_cn&edition=full","pubTime":"2026-04-27 07:13","pubTimestamp":1777245180,"startTime":"0","endTime":"0","summary":"中东地区产量下降影响，高盛将其第四季布伦特原油价格预测上调至每桶90美元，美国西德克萨斯中质油价格预测上调至每桶83美元。　　高盛分析师团队在4月26日的一份报告中表示：“由于油价存在净上行风险、成品油价格异常高企、成品油供应短缺风险以及此次冲击的规模前所未有，经济风险比我们单一的原油基准情景所显示的更大。”高盛预计，全球石油市场将从2025年的180万桶/日过剩转为2026年第二季度的960万桶/桶缺口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvwscr2603466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","OILU","DRIP","BK4585","ERX","IXC","BWET","DBC","DRLL","DUG","OIH","GUSH","OILT","BNO","DBE","DBO","UGA","IEO","DIG","BK4570","VDE","USE","PXJ","USOI","BK4588","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142506472","title":"伊朗原油出口疑似突破封锁线 卫星图像显示油轮持续装载","url":"https://stock-news.laohu8.com/highlight/detail?id=1142506472","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142506472?lang=zh_cn&edition=full","pubTime":"2026-04-27 04:22","pubTimestamp":1777234949,"startTime":"0","endTime":"0","summary":"根据船舶追踪网站TankerTrackers.com的数据，伊朗已在原油码头完成了约460万桶石油的装载作业。若该数据得到证实，此举或将释放数日的石油储存容量。该网站在X平台发文称，另有400万桶原油\"似乎已突破美国封锁线\"。TankerTrackers.com通过卫星图像追踪船舶航行轨迹。白宫方面未立即回应置评请求。\n周日，一名伊朗官员在X平台发文警告称，若伊朗油井在封锁期间受损，将针对基础设施实施反击。美国自4月13日起实施封锁，试图遏制伊朗石油贸易并迫使其重返谈判桌。然而目前仍有大量船只持续出入伊朗各港口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BWET","XLE","BK4588","OILT","VDE","OILK","IEO","SCO","DRLL","DBO","PXJ","USO","OILU","DBC","USE","DRIP","GUSH","IXC","DUG","BK4585","DIG","XOP","ERX","OIH","USL","USOI","BK4570","UGA","DBE","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630387117","title":"海通国际：港股市场对油价冲击脱敏 AI硬件成为交易主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2630387117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630387117?lang=zh_cn&edition=full","pubTime":"2026-04-26 20:03","pubTimestamp":1777205002,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研究报告称，南向资金本周转为净流入168亿港元，向资金成交占比回升至21.4%。流动性数据美联储换届不确定性，市场对后续政策偏鸽的预期升温；同时，美伊有望重回谈判令中东风险溢价回落，美元指数当日显著下跌0.3%。本周港股市场解禁市值达52亿港元，下周预计解禁117亿港元。2026年年初以来港股市场累计解禁金额为2628亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","IEO","IXC","OILK","BK4585","DRLL","UGA","DUG","OILU","PXJ","DBE","USE","CHAT","DBO","BNO","BWET","BK4588","VDE","DRIP","GUSH","AGIX","OIH","USOI","OILT","AIPO","DIG","ARTY","DBC","ERX","VXUS","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630384247","title":"原油冲击下，美国经济的“脆弱性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2630384247","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630384247?lang=zh_cn&edition=full","pubTime":"2026-04-26 17:58","pubTimestamp":1777197497,"startTime":"0","endTime":"0","summary":"美国经济现状如何？","market":"fut","thumbnail":"https://img3.gelonghui.com/546cf-24cbbb4e-5183-4875-915c-beb224d7a8b2.jpg?guru_height=718&guru_width=1280&guru_size=218512","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/546cf-24cbbb4e-5183-4875-915c-beb224d7a8b2.jpg?guru_height=718&guru_width=1280&guru_size=218512"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4547936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TBT","OILT","VDE","OILK","XLRE","DRN","VGLT","IEO","SCO","NAIL","PBDC","DRLL","DBO","PXJ","USO","QMmain","DBC","MCLmain","GOLY","DRIP","MINT","USE","DBA","ITB","DRV","GUSH","VCSH","BSV","GOVT","XLP","IXC","TBIL","DUG","IYR","DIG","UBT","XHB","TYO","VDC","USHY","ERX","OIH","XRT","USOI","SCHH","DBE","UGA","GBIL","UCO","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630841653","title":"外媒记者“狂飙”电车，油价攀升新能源全球走俏","url":"https://stock-news.laohu8.com/highlight/detail?id=2630841653","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630841653?lang=zh_cn&edition=full","pubTime":"2026-04-26 16:49","pubTimestamp":1777193352,"startTime":"0","endTime":"0","summary":"南方财经21世纪经济报道记者赖镇桃报道“请你和驾驶员说请他开慢一点点。”印尼线圈网的记者法莉扎·瑞基·阿南达（FarizaRizkyAnanda）拉开纯电超跑仰望U9的副驾车门前小声说了句，但车子开动、突然加速时法莉扎还是忍不住尖叫了一声。漂移过弯时，更是引发全场欢呼声一片。“这是我人生中体验过的最快的速度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604263719305517.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604263719305517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BWET","OILK","BK4570","PXJ","BK4585","OIH","GUSH","160640","DRLL","DBC","VDE","DBO","IXC","ERX","DIG","000941.SH","USL","OILU","BNO","USOI","IEO","DUG","OILT","UGA","BK4588","DRIP","399941","159875","USE","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630389477","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2630389477","media":"太行日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630389477?lang=zh_cn&edition=full","pubTime":"2026-04-26 15:24","pubTimestamp":1777188240,"startTime":"0","endTime":"0","summary":"5月8日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，已完成3个工作日统计，受到近期国际油价连续大涨的影响，油价由跌变涨，目前原油变化率超过1.16%，要预计上调油价100元/吨，按照目前的涨幅，当前汽柴油价格将会重新上涨0.08元/升-0.09元/升。本年度油价调整日历↓↓↓/油价最新查询编辑/成佩佩  责编/杨裕峰审核/常宁宁\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-26/doc-inhvveai3288090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","USE","OILT","BK4588","BK4570","DUG","BNO","BWET","OIH","USOI","ERX","OILU","USL","DRLL","PXJ","OILK","DRIP","UGA","IEO","DBO","DBC","DBE","IXC","VDE","GUSH","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630006618","title":"深夜国际油价直线拉升，比特币跳水，美伊谈判传来新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2630006618","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630006618?lang=zh_cn&edition=full","pubTime":"2026-04-26 07:04","pubTimestamp":1777158240,"startTime":"0","endTime":"0","summary":"　　美伊谈判变化再次牵动国际油价市场。　　北京时间4月25日深夜，原油暗盘突然直线拉升，比特币一度跳水。　　另据央视新闻消息，当地时间25日，美国中央司令部在社交媒体发布声明称，美国海军“平克尼”号导弹驱逐舰当天在阿拉伯海出动武装直升机拦截一艘商船，该商船随后遵照美军指示并在美军舰护送下返回伊朗。声明还表示，美军将继续对进出伊朗港口的船只实施全面封锁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-26/doc-inhvuper3534598.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-26/doc-inhvuper3534598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARKB","BTC.USD.HKCC","03439","BETE","DRLL","GUSH","HODL","LFGY","NGHT","BTCO","09439","IEO","BITB","SBIT","BNO","MAXI","OIH","DUG","GDLC","BITX","09042","DAPP","BEGS","CBTJ","BITW","BITI","MBTmain","OILT","GBTC","BKCH","OILU","DBE","USOI","VDE","BITQ","BTCZ","03008","BTGD","DIG","WGMI","ERX","DRIP","BTCI","FBTC","IXC","BRRR","IBIT","BTCL","YBIT","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630987282","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2630987282","media":"秦皇岛发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630987282?lang=zh_cn&edition=full","pubTime":"2026-04-25 14:02","pubTimestamp":1777096920,"startTime":"0","endTime":"0","summary":"5月8日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，刚进行3个工作日的统计，不过这期间国际油价连续的上涨，让预计下跌的油价，现在重新变涨了，目前原油变化率达到1.18%，预计上调汽柴油100元/吨(0.08元/升-0.09元/升)。本年度油价调整日历↓↓↓\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-25/doc-inhvsuva7238183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","USOI","BK4588","OILU","PXJ","UGA","USL","DRIP","DBO","USE","OILK","DBC","BK4570","DIG","BK4585","GUSH","IEO","OIH","BNO","BWET","OILT","IXC","VDE","ERX","DUG","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127773509","title":"全球大宗商品动态：市场焦点对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1127773509","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127773509?lang=zh_cn&edition=full","pubTime":"2026-04-25 12:17","pubTimestamp":1777090635,"startTime":"0","endTime":"0","summary":"1952 GMT - 美国农业部今日下午发布的冷库报告显示，截至3月31日，冷冻红肉总库存较去年同期下降2%。牛肉供应量同比减少3%，而猪肉供应量则较上年微升。CME活牛期货收涨0.6%至每磅2.44875美元，瘦肉猪期货下跌1.5%至每磅1.019美元。但由于美伊官员赴伊斯兰堡重启会谈带来的谨慎乐观情绪，涨幅受限。\"WTI原油结算下跌1.5%至每桶94.40美元，周涨幅达14%；布伦特原油微升0.2%至105.33美元，较一周前上涨17%。业者指出市场波动性导致难以制定钻井计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BK4570","US7Y.BOND","US2Y.BOND","DRIP","BK4588","XOP","TLT","US6M.BOND","USE","US5Y.BOND","TLTW","DUG","US10Y.BOND","US30Y.BOND","XME","DRLL","GUSH","DBE","PICK","DBC","BK4535","DIG","US3Y.BOND","BK4585","BEGS","GBUG","US12M.BOND","GLTR","ERX","PXJ","GOLY","VDE","IXC","TMF","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630876632","title":"CFTC持仓：黄金白银遭抛售，铜和原油获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2630876632","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630876632?lang=zh_cn&edition=full","pubTime":"2026-04-25 08:38","pubTimestamp":1777077480,"startTime":"0","endTime":"0","summary":" 美国商品期货交易委员会（CFTC）数据显示，截至4月21日当周，投机者所持COMEX黄金净多头头寸减少3352手合约，至95498手合约。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080117035927.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080117035927.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202604250837552467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","GLD","DUG","MGCmain","HGmain","UCO","QCmain","IAU","QOmain","QImain","GCmain","SCO","USO","DDG","SGUmain","GDX","BZmain","NUGT","159934","DUST","1OZmain","MHGmain","SGCmain","QMmain","518880","CLmain","MCLmain","SImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629842152","title":"美伊二谈现转机？伊朗代表团被曝今夜抵巴，油价上蹿下跳！","url":"https://stock-news.laohu8.com/highlight/detail?id=2629842152","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629842152?lang=zh_cn&edition=full","pubTime":"2026-04-24 21:27","pubTimestamp":1777037228,"startTime":"0","endTime":"0","summary":"油价远未触顶？","market":"sg","thumbnail":"https://img3.gelonghui.com/2385b-ee18236e-91c8-48d0-89bf-2a786ec757af.jpg?guru_height=720&guru_width=1280&guru_size=193669","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2385b-ee18236e-91c8-48d0-89bf-2a786ec757af.jpg?guru_height=720&guru_width=1280&guru_size=193669"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4545099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PXJ","DRLL","DBE","BK4570","USL","BK4585","DRIP","DIG","OIH","IXC","IEO","GUSH","DBO","DUG","USE","ERX","OILT","UGA","DBC","VDE","USOI","OILK","BNO","BWET","OILU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629096846","title":"美国海上封锁围堵原油出口 伊朗仍持续装载超大型油轮坚守产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2629096846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629096846?lang=zh_cn&edition=full","pubTime":"2026-04-24 19:58","pubTimestamp":1777031909,"startTime":"0","endTime":"0","summary":"目前尚无证据表明有大量原油绕开美国封锁，因此已装载的原油大概率填满了伊朗在该地区可用的油轮。美国方面表示，其在阿曼湾的海上封锁已阻止近36艘伊朗船只通行，阻断伊朗原油流向买家。美国海军表示，本周已在阿曼湾和阿拉伯海拦截至少两艘超大型油轮，并迫使这些船只及其他船舶折返伊朗港口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXJ","ERX","USO","DWT","BK4588","USL","OIH","BK4570","OILT","GUSH","QMmain","OILU","XOP","DIG","VDE","OILK","BZmain","IXC","UCO","USE","MCLmain","IEO","DDG","DBO","BNO","SCO","UGA","DRIP","DBC","CLmain","DRLL","DUG","BK4585","USOI","DBE","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629814482","title":"俄LNG现货禁令叠加中东动荡，欧洲天然气市场承压升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2629814482","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629814482?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:36","pubTimestamp":1777023372,"startTime":"0","endTime":"0","summary":"据伍德麦肯兹有限公司和能源咨询公司Energy Aspects Ltd.分别估算，现货市场禁令可能导致每年约280万至350万吨俄罗斯液化天然气供应中断，约占欧盟去年液化天然气进口总量的3%。目前欧洲天然气供应充足，部分得益于全球需求自愿减少。欧洲禁令不会将俄罗斯液化天然气逐出全球市场。战争引发供应中断后，全球天然气需求一度下滑，许多亚洲买家转用煤炭及其他替代能源，暂时实现市场平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GUSH","PXJ","BK4585","MNGmain","USE","DUG","KOLD","BK4588","IEO","DIG","DGAZ","BOIL","VDE","DRLL","ERX","BK4570","NGmain","FCG","DBE","IXC","DBC","DRIP","UGAZ","QGmain","XOP","UNG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0653},{"period":"1month","weight":0.1252},{"period":"3month","weight":-0.2759},{"period":"6month","weight":-0.4371},{"period":"1year","weight":-0.522},{"period":"ytd","weight":-0.4057}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.058913},{"month":5,"riseRate":0.473684,"avgChangeRate":0.007656},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}