道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOG 道指ETF-ProShares做空

休市中 03-20 16:00:00 EDT

24.91

+0.23

+0.93%

盘后24.75

-0.16-0.64%

19:38 EDT

最高25.04	最低24.66	成交量861.93万
今开24.75	昨收24.68	日振幅1.52%
总市值1.38亿	流通市值1.33亿	总股本552.38万
成交额2.14亿	换手率161.90%	流通股本532.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":24.91,"timestamp":1774036800000,"preClose":24.68,"halted":0,"volume":8619275,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.91,"latestTime":"19:38 EDT","volume":14376,"amount":355726.7183,"timestamp":1774049900671,"change":-0.16,"changeRate":-0.006423,"amplitude":0.010438},"delay":0,"changeRate":0.00931928687196112,"floatShares":5323755,"shares":5523755,"eps":0,"marketStatus":"休市中","change":0.23,"latestTime":"03-20 16:00:00 EDT","open":24.75,"high":25.035,"low":24.66,"amount":214167909.622625,"amplitude":0.015194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.68,"sharesOutstanding":5423755,"nav":24.1814,"aum":139995365.621,"dividendRate":0.03448,"bidAskSpread":0.000407,"preHourTrading":{"tag":"盘前","latestPrice":24.7303,"preClose":24.68,"latestTime":"09:26 EDT","volume":4355,"amount":107720.2282,"timestamp":1774013170880,"change":0.0503,"changeRate":0.002038,"amplitude":0.005673},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.91,"latestTime":"19:38 EDT","volume":14376,"amount":355726.7183,"timestamp":1774049900671,"change":-0.16,"changeRate":-0.006423,"amplitude":0.010438},"volumeRatio":0.814132,"impliedVol":0.2458,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/DOG/tweets","defaultTab":"tweets","newsList":[{"id":"2621508367","title":"隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2621508367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621508367?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:00","pubTimestamp":1774047600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅收跌，均录得连续第四周下跌，道指与纳指逼近回调区间。超微电脑跌超33%，英伟达跌3.2%，美光科技跌4.8%。瑞银集团上调了其对2026至2027年期间的油价预测，以反映霍尔木兹海峡的关闭以及中东地区持续的冲突局势。消息人士表示，特朗普一直在审议是否在该地区部署地面部队。美联储理事沃勒：因油价上涨“紧急撤回”降息票。美CFTC发布加密资产与区块链业务FAQ，强化监管规则一致性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","DDM","159934","USJW.SI","VUG",".SPX","NUGT","NVIW.SI","UDOW","VYM","SMCY","BK4535","BK4585","USAW.SI","BK4581","PSQ","DIA","BK4207","DJX","TECL","QYLG","SDOW","SMCX","SCHD","DXD","BK4588","BTC.USD.CC","BK4593","SMYY","BK4550","LU0053671581.USD","QQQY","MNQmain","SCHG","BK4504","BK4170","SGCmain","518880","GPIQ","BK4534","DOG","JEPQ","QLD","QQQJ","MYMmain","LU1861215975.USD","BK4543","LU1861220033.SGD","SMCZ","SGUmain",".IXIC","QID","SMCC","BK1147","SMCI","SMCL",".DJI","SPY","TSYW.SI","QQQE","BTC"],"gpt_icon":1},{"id":"2620279847","title":"美股三大股指集体收跌，道指跌 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620279847","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620279847?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:01","pubTimestamp":1773950502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指集体收跌，道琼斯工业平均指数跌 0.4%，纳斯达克综合指数和标准普尔 500 指数均跌 0.28%，纳斯达克中国金龙指数收跌 1% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","DJX","SDOW","DOG","VYM","SCHG","YMmain","VUG","DDM","UDOW",".DJI","MYMmain","SCHD","DIA"],"gpt_icon":0},{"id":"2620218892","title":"道琼斯指数跌幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620218892?lang=zh_cn&edition=full","pubTime":"2026-03-19 22:31","pubTimestamp":1773930686,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","DXD","DJX","SDOW","DOG","VYM","SCHG","YMmain","VUG","DDM","UDOW",".DJI","MYMmain","SCHD","DIA"],"gpt_icon":0},{"id":"2620731226","title":"道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731226","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620731226?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:32","pubTimestamp":1773927168,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 19 日（周四）开盘下跌 420.1 点，跌幅 0.91%，报 45,805.05 点；标普 500 指数开盘下跌 58.66 点，跌幅 0.89%，报 6,566.05 点；纳斯达克综合指数开盘下跌 272.26 点，跌幅 1.23%，报 21,880.16 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","MNQmain","BK4593","BK4534","BK4561","UDOW","BK4588","QYLG","QLD","QID","USJW.SI","SDOW","PSQ","GPIQ","QQQE","DXD","VYM","SPY",".DJI","QQQY","NVIW.SI","VUG",".IXIC",".SPX","USAW.SI","BK4585","QQQJ","TSYW.SI","JEPQ","SCHG","DOG","TECL","BK1147","DJX","DDM","BK4581"],"gpt_icon":0},{"id":"2620829310","title":"隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620829310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620829310?lang=zh_cn&edition=full","pubTime":"2026-03-19 06:00","pubTimestamp":1773871200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数大幅收跌，道指重挫逾760点创今年以来新低。目前已确认的是鲍威尔的主席任期结束后，可以担任美联储理事至2028年。目前，美联储理事会的七名成员中有三名是特朗普任命的。据报道，由超过6.6万名韩国三星电子工会成员参与表决的投票结果显示，93.1%的工会成员赞成罢工。若无重大变化，三星电子工会成员将于5月21日至6月7日全面罢工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb4bf58c4804059e2d5ffa1b2c84fb33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SCHD","BK1611","UDOW","BK4594","MYMmain","BK4588","DIA","BTC.USD.CC","SDOW","DXD","VYM","SPY",".DJI","VUG",".SPX","83042","BK4585","SCHG","DOG","BK4601","DJX","DDM",".IXIC"],"gpt_icon":1},{"id":"2620269430","title":"道指跌破长期趋势线","url":"https://stock-news.laohu8.com/highlight/detail?id=2620269430","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620269430?lang=zh_cn&edition=full","pubTime":"2026-03-19 02:46","pubTimestamp":1773859560,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数周三跌破了关键的技术水平，暗示未来可能面临困境。\n　　道指自2025年6月以来首次跌破其200日移动均线。该指标显示一个资产或指数的长期趋势是积极还是消极。\n　　投资者将关注该指数接下来的走势，因为收盘价低于200日移动均线将是道指自2025年6月20日以来的首次。如果交易员不像过去那样介入，则表明该指数可能进一步下跌。\n　　该指数最新交易价略高于该水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrmyea1240436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","DJX","SDOW","DOG","VYM","SCHG","YMmain","VUG","DDM","UDOW",".DJI","MYMmain","SCHD","DIA"],"gpt_icon":0},{"id":"2620957257","title":"道指深夜跌超400点，虎牙逆势大涨15%，黄金跳水原油飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2620957257","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620957257?lang=zh_cn&edition=full","pubTime":"2026-03-18 22:55","pubTimestamp":1773845752,"startTime":"0","endTime":"0","summary":"3月18日，美股三大指数集体低开，截至北京时间22:27，纳指跌0.71%，道指跌0.92%，标普500指数跌0.68%。科技股普跌，Meta、西部数据跌超1%，甲骨文跌0.9%，亚马逊、微软跌0.6%，英伟达涨超0.5%。中概股方面，纳斯达克中国金龙指数跌0.2%，虎牙涨超15%，金山云涨超12%，中通快递涨超9%，新东方涨近6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603183676321364.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676321364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PALL","DDM","DGP","MYMmain",".DJI","BK4570","GDXJ","IAU","BK4588","BK4535","DJX","SCHD","DOG","UDOW","AAAU","BK4509","BK4526","GDX","BK4513","GLL","SGOL","DIA","VUG","GLDM","XME","BK4531","IAUM","159831","DUG","HUYA","BK4585","DUST","BK4085","XOP","SCHG","GDXD","DXD","VYM","DZZ","BK4504","BK4207","JNUG","SDOW"],"gpt_icon":1},{"id":"2620516132","title":"标准普尔道琼斯指数公司授权 S&P 500 指数用于 Hyperliquid 永续合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2620516132","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620516132?lang=zh_cn&edition=full","pubTime":"2026-03-18 21:32","pubTimestamp":1773840751,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场信息，标准普尔道琼斯指数公司授权 S&amp;P 500 指数用于 Hyperliquid 上的永续合约交易。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","IVOO","OEX","BK4504","ESmain","SPYV","DOG","SPDN","SPLV","XDTE","UPRO","BMAY","IVW","SPXS","SPMO","IVV","JEPI","DJX","SPXU","BK4550","GPIX","SH","SDS",".SPX","SPXL","SPYG","UDOW","OEF","BK4534","XYLD","BK4559","RSP","SDOW","SPYI","SSO","VTV","BK4588","BK4581","BK4585","SPYM","VTI","DDM","HIBL","MESmain"],"gpt_icon":0},{"id":"2620408714","title":"道琼斯指数收盘上涨 46.79 点，标普500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620408714","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620408714?lang=zh_cn&edition=full","pubTime":"2026-03-18 04:05","pubTimestamp":1773777945,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 17 日（周二）收盘上涨 46.79 点，涨幅为 0.1%，报 46,993.2 点；标普500 指数上涨 16.72 点，涨幅为 0.25%，报 6,716.1 点；纳斯达克综合指数上涨 105.35 点，涨幅为 0.47%，报 22,479.53 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLD","DOG","OEX","JEPQ","SSO","GPIQ","NVIW.SI","SPYM","VYLD","DXD","SVOL","USJW.SI","SDS","OEF","UDOW","SPXS","SPYG","SPLV","UPRO","TQQQ","IVW","DJX","SPDN","MESmain","BK4588","QID","SPMO","IVV","VTV","SPXU","GPIX","BK4504","SH","BK4585","QQQY","SVXY","VIXmain","VXZ","VTI","BK1147","USAW.SI","TSYW.SI",".SPX","UVXY","XDTE","SPXL","VIXY","QQQJ","VXX","JEPI","SPYV","BK4550","SVIX","HIBL","BK4007","QQQE","SPYI","USMV","RSP","BK4581","QYLG","SQQQ","BK4559","QLD","TVIXF","VVIX",".DJI","VXMmain","SDOW","VIXM","BMAY","MNQmain","BK4534","IVOO",".IXIC","PSQ","DDM"],"gpt_icon":0},{"id":"2620478811","title":"美股高开高走 道指涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620478811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620478811?lang=zh_cn&edition=full","pubTime":"2026-03-17 21:42","pubTimestamp":1773754929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHG","VUG","SCHD",".DJI","VYM","SDOW","MYMmain","YMmain","DJX","DIA","UDOW","DOG","DDM","DXD"],"gpt_icon":0},{"id":"2620585427","title":"道指期货周二下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2620585427","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620585427?lang=zh_cn&edition=full","pubTime":"2026-03-17 20:56","pubTimestamp":1773752197,"startTime":"0","endTime":"0","summary":"美国股指期货周二面临压力，标普500指数期货早盘下跌0.3%。其他华尔街指数期货也处于下跌区域，纳斯达克100指数期货下跌逾0.4%，道琼斯指数期货下跌逾120点。\n　　当前，全球股市因美伊战争而持续波动，这场战争已将油价推至多年高点。周二，油价跳涨约4%，布伦特原油持稳于关键的每桶100美元关口上方。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-17/doc-inhrieik2006402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SDOW",".DJI","DXD","DIA","DDM","VYM","VUG","DOG","SCHG","DJX","MYMmain","SCHD","UDOW"],"gpt_icon":0},{"id":"2619462915","title":"道指涨超500点 芯片股狂欢 闪迪飙涨7% 布油跳水失守100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619462915","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619462915?lang=zh_cn&edition=full","pubTime":"2026-03-16 23:24","pubTimestamp":1773674650,"startTime":"0","endTime":"0","summary":"3月16日，美股三大指数高开高走，截至北京时间22:10左右，涨幅均超1%；热门中概股大涨，纳斯达克中国金龙指数涨近2%。科技股走强，脸书涨超3%，特斯拉、英伟达涨超2%，谷歌、苹果涨超1%。消息面上，Meta与Nebius达成价值270亿美元的AI算力供应协议。芯片股普涨，费城半导体指数涨超2.6%，其中美光科技涨近5%，本周将公布财报；闪迪涨超7%，英特尔涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603163673482557.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673482557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SCHG","UDOW","BK4585","DIA","MYMmain","BK4588","BK4170","VYM","DOG","LU0054578231.USD","BK4570",".DJI","SDOW","VUG","DJX","DDM","DXD","BK4535","SCHD","SOX"],"gpt_icon":1},{"id":"2619469832","title":"美股三大指数涨幅均超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619469832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619469832?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:47","pubTimestamp":1773668867,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d9f970a8eccdd9e3a25690aa8adcd38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HXC","LU0274383776.USD","LU1803068979.SGD","SDS","TSYW.SI","NVIW.SI","BK4553","BK4581","LU1366333091.USD","LU2458330243.SGD","HIBL","BK4588","SH","XDTE","MUD","BK4559","MNQmain","SDOW","VUG","BK4566","LU2458330169.SGD","SPXS","LU0642271901.SGD","QID","TQQQ","QQQ","USJW.SI","JEPQ","LU0127658192.USD","SPYG","LU0082616367.USD","IE00B5949003.HKD","XYLD",".DJI","ESmain","LU2250418816.HKD","LU0203345920.USD","IVOO","BK4533","BK4512","LU0889565833.HKD","PSQ","GPIX","VTI","BK4141","QYLG","BK4575","BK4605","IVW","LU1323610961.USD","DDM","QLD","SCHG","GB00BDT5M118.USD","USAW.SI","LU2286300806.USD","LU0081259029.USD","LU0157215616.USD","LU1267930813.SGD","BK4007","LU2211815571.USD","SPYV","DXD","LU0056508442.USD","SPMO","MESmain","BK4579","SSO","DJX","LU1852331112.SGD","LU1316542783.SGD","UPRO","QQQM","BK4554","VYM","LU2931357623.SGD","QQQJ","LU2054465674.USD","SQQQ","VOOG","LU0154236417.USD","MUU","NDX","SPXU","LU2089985449.USD","LU0203347892.USD","VTV","BK1147","OEX","SPYM","LU2360106780.USD","LU2048586759.USD","DOG","SPXL","QQQY","UDOW","LU0889566641.SGD","BK4543","GPIQ","IVV","SPYI","LU0109392836.USD","BK4534","RSP","BK4532","IE00B19Z3581.USD","IE0009356076.USD","IE00B19Z3B42.SGD","BK4550","IE0002270589.USD","SPDN",".IXIC","JEPI","QQQE","BK4585","BMAY","BK4504","LU0719512351.SGD","SPLV","IE00B7SZLL34.SGD","LU0792757196.USD","MULL",".SPX","BK4527","OEF"],"gpt_icon":0},{"id":"2619466787","title":"道琼斯指数开盘上涨 387.32 点，标普 500 涨 63.04 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619466787","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619466787?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:32","pubTimestamp":1773667978,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 16 日（周一）开盘上涨 387.32 点，涨幅达 0.83%，报 46,945.79 点；标普 500 指数开盘上涨 63.04 点，涨幅 0.95%，报 6,695.3 点；纳斯达克综合指数开盘上涨 256.54 点，涨幅 1.16%，报 22,361.9 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DIA","DXD","DJX","YMmain","VUG","SCHG","DOG",".DJI","MYMmain","UDOW","BK4588","ESmain","VYM","DDM","SDOW","SCHD"],"gpt_icon":0},{"id":"2619118341","title":"道琼斯指数开盘上涨 330.88 点，报 47,008.73 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619118341","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619118341?lang=zh_cn&edition=full","pubTime":"2026-03-13 21:31","pubTimestamp":1773408709,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 13 日（周五）开盘上涨 330.88 点，涨幅达 0.71%，报 47,008.73 点；标普 500 指数开盘上涨 40.84 点，涨幅 0.61%，报 6,713.46 点；纳斯达克综合指数开盘上涨 118.65 点，涨幅 0.53%，报 22,430.63 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SCHD","DOG","YMmain","DDM","DJX","VYM","VUG","BK4585","DXD",".DJI","SDOW","SCHG","DIA","UDOW","MYMmain"],"gpt_icon":0},{"id":"2618158121","title":"道指下挫近700点，芯片股普跌，原油直冲100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618158121","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618158121?lang=zh_cn&edition=full","pubTime":"2026-03-12 22:56","pubTimestamp":1773327366,"startTime":"0","endTime":"0","summary":"3月12日，美股低开低走，三大股指悉数跌超1%，截至北京时间22:29，道指跌1.46%跌近700点，纳指跌1.57%，标普500指数跌1.25%。大型科技股普跌，万得美股科技七巨头指数跌1.53%，苹果、英伟达跌超2%，特斯拉、脸书、谷歌跌超1.5%。芯片股集体下挫，泰瑞达、格芯跌超5%，拉姆研究、台积电、应用材料、英特尔跌超4%，闪迪、美光科技跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603123670485728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670485728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4570","DXD","MYMmain","BK4535","DIA","DOG","VYM","DJX","SCHG","SOX","VUG",".DJI","SCHD","SDOW","UDOW","DDM","BK4588","BK4585"],"gpt_icon":1},{"id":"2618906499","title":"【真灼机构观点】美股个别发展道指跌0.6% 恒指续受制26,000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906499","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618906499?lang=zh_cn&edition=full","pubTime":"2026-03-12 10:47","pubTimestamp":1773283633,"startTime":"0","endTime":"0","summary":"美股三大指数个别发展，道指下跌0.6%，标普500指数及纳指则变化不大。反映中概股表现之金龙指数则跌0.77%。至于中港股市则个别发展。至收市恒指收报25,898点，下跌61点或0.24%，科指跌幅则相对轻微，仅微跌5点，收报5,054点，全日成交额2,545亿元。恒指昨日先升后回，虽然仍能守于10天线之上，不过26,000点持续未能守稳，反映在缺乏利好消息下，恒指要再作突破并不易，预期将继续受制于26,000点附近水准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDM","MYMmain",".DJI","BK4550","QQQ","BK4588","DJX","SCHD","DOG","UDOW","DIA","HSI","VUG","TQQQ","BK4593","TECL","BK4585","SCHG","DXD","VYM","BK4561","BK4534","SPY","SDOW","BK4581","HSTECH"],"gpt_icon":0},{"id":"2618082529","title":"道指收跌0.61% 航空股全线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618082529","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618082529?lang=zh_cn&edition=full","pubTime":"2026-03-12 09:17","pubTimestamp":1773278259,"startTime":"0","endTime":"0","summary":"中新经纬3月12日电美东时间周三，美股三大指数涨跌不一。截至收盘，道指跌0.61%，纳指涨0.08%，标普500指数跌0.08%。来源：Wind盘面上，大型科技股涨跌互现，特斯拉涨超2%，英伟达涨0.66%，谷歌涨0.54%，脸书涨0.12%，苹果跌0.01%，亚马逊跌0.78%，微软跌0.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123669673513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DOG","SCHG","UDOW","SDOW",".DJI","DXD","DIA","VYM","MYMmain","VUG","SCHD","DDM","DJX"],"gpt_icon":0},{"id":"2618218439","title":"美股延续跌势，道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618218439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618218439?lang=zh_cn&edition=full","pubTime":"2026-03-11 23:46","pubTimestamp":1773244005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股延续跌势，道琼斯工业平均指数跌幅扩大至 1%，纳斯达克综合指数下跌 0.2%，标准普尔 500 指数下跌 0.4%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","YMmain",".DJI","SCHD","VYM","DOG","DXD","UDOW","DDM","MYMmain","DIA","SCHG","VUG","SDOW"],"gpt_icon":0},{"id":"2618119928","title":"道琼斯指数开盘下跌 36.95 点，标普 500 上涨 11.1 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618119928","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618119928?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:32","pubTimestamp":1773235970,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 11 日（周三）开盘下跌 36.95 点，跌幅 0.08%，报 47,669.56 点；标普 500 指数开盘上涨 11.1 点，涨幅 0.16%，报 6,792.62 点；纳斯达克综合指数开盘上涨 76.9 点，涨幅 0.34%，报 22,774.01 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SCHD","SCHG","BK4588","MYMmain","YMmain","DIA","VUG","SDOW","UDOW","DJX","DDM","VYM","DOG",".DJI","DXD","ESmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0519},{"period":"6month","weight":0.0151},{"period":"1year","weight":-0.0839},{"period":"ytd","weight":0.0605}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.001598},{"month":2,"riseRate":0.45,"avgChangeRate":0.002159},{"month":3,"riseRate":0.35,"avgChangeRate":-0.010476},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001562},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021812},{"month":8,"riseRate":0.35,"avgChangeRate":-0.002371},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001498},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013933},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016134}],"exchange":"ARCA","name":"道指ETF-ProShares做空","nameEN":"Proshares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指ETF-ProShares做空,DOG,道指ETF-ProShares做空股票,道指ETF-ProShares做空股票老虎,道指ETF-ProShares做空股票老虎国际,道指ETF-ProShares做空行情,道指ETF-ProShares做空股票行情,道指ETF-ProShares做空股价,道指ETF-ProShares做空股市,道指ETF-ProShares做空股票价格,道指ETF-ProShares做空股票交易,道指ETF-ProShares做空股票购买,道指ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}