Davis Select Financial ETF(DFNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFNL Davis Select Financial ETF

已收盘 07-26 16:00:00 EDT

35.55

+0.41

+1.18%

最高35.61	最低35.48	成交量2,311
今开35.50	昨收35.13	日振幅0.37%
总市值2.06亿	流通市值2.06亿	总股本580.00万
成交额8.21万	换手率0.04%	流通股本580.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFNL","market":"US","secType":"STK","nameCN":"Davis Select Financial ETF","latestPrice":35.546,"timestamp":1722024000000,"preClose":35.1328,"halted":0,"volume":2311,"delay":0,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.4132,"latestTime":"07-26 16:00:00 EDT","open":35.5,"high":35.61,"low":35.48,"amount":82097.133366,"amplitude":0.0037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"CBOE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":35.1328,"adrRate":0,"sharesOutstanding":5800000,"nav":35.104392,"aum":203605474.31,"bidAskSpread":0.002954,"volumeRatio":0.316281,"impliedVol":0.1283,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/DFNL","defaultTab":"news","newsList":[{"id":"1105999162","title":"ETF追踪 | 最高涨超20%！2023年表现最佳的10只金融ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1105999162","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1105999162?lang=zh_cn&edition=full","pubTime":"2023-07-27 11:46","pubTimestamp":1690429605,"startTime":"0","endTime":"0","summary":"金融ETF旨在跟踪特定金融部门指数或包含一篮子金融公司股票的定制指数的表现。价值型金融ETF专注于被低估的公司，而成长型金融ETF则针对具有高增长潜力的公司。2023 年表现最佳金融 ETF以下是截至 2023 年 7 月 24 日按年初至今总回报衡量的表现最佳的金融 ETF 列表。","market":"sh","thumbnail":"https://static.tigerbbs.com/bdd425aa1f4c65b90fb004e79576184a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bdd425aa1f4c65b90fb004e79576184a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5d01add33a4cba80e982bec80db61e","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIZD","IXG","XLF","DFNL","IYG","159931","GABF","KBWD","KCE","IYF","EUFN","PFI","510230","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.davisetfs.com/etfs/financial","stockEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0636},{"period":"3month","weight":0.0783},{"period":"6month","weight":0.1388},{"period":"1year","weight":0.2128},{"period":"ytd","weight":0.1607}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.033231},{"month":2,"riseRate":0.5,"avgChangeRate":0.007206},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038538},{"month":4,"riseRate":0.75,"avgChangeRate":0.018775},{"month":5,"riseRate":0.625,"avgChangeRate":0.001403},{"month":6,"riseRate":0.375,"avgChangeRate":-0.001497},{"month":7,"riseRate":0.875,"avgChangeRate":0.037974},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.008037},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.013203},{"month":10,"riseRate":0.714286,"avgChangeRate":0.020307},{"month":11,"riseRate":0.857143,"avgChangeRate":0.051647},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.008377}],"exchange":"CBOE","name":"Davis Select Financial ETF","nameEN":"Davis Select Financial ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Davis Select Financial ETF(DFNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Davis Select Financial ETF(DFNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Davis Select Financial ETF,DFNL,Davis Select Financial ETF股票,Davis Select Financial ETF股票老虎,Davis Select Financial ETF股票老虎国际,Davis Select Financial ETF行情,Davis Select Financial ETF股票行情,Davis Select Financial ETF股价,Davis Select Financial ETF股市,Davis Select Financial ETF股票价格,Davis Select Financial ETF股票交易,Davis Select Financial ETF股票购买,Davis Select Financial ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Davis Select Financial ETF(DFNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Davis Select Financial ETF(DFNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}