商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

盘后交易 05-29 17:54:02 EDT

29.48

-0.24

-0.81%

盘后29.47

-0.01-0.03%

17:49 EDT

最高29.59	最低29.29	成交量103.53万
今开29.53	昨收29.72	日振幅1.01%
总市值18.59亿	流通市值18.59亿	总股本6,305万
成交额3,049万	换手率1.64%	流通股本6,305万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":29.48,"timestamp":1780084800000,"preClose":29.72,"halted":0,"volume":1035329,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.48,"latestTime":"17:49 EDT","volume":375,"amount":11052.964125,"timestamp":1780091347562,"change":-0.01,"changeRate":-0.000339,"amplitude":0.006852},"delay":0,"changeRate":-0.0080753701211305,"floatShares":63050000,"shares":63050000,"eps":1.262643,"marketStatus":"盘后交易","change":-0.24,"latestTime":"05-29 17:54:02 EDT","open":29.53,"high":29.5901,"low":29.29,"amount":30485558.509094,"amplitude":0.010098,"askPrice":29.56,"askSize":99,"bidPrice":29.26,"bidSize":99,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780099200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.72,"sharesOutstanding":57550040,"nav":29.44847,"aum":1861144481.9388,"dividendRate":0.025246,"bidAskSpread":0.000364,"preHourTrading":{"tag":"盘前","latestPrice":29.4705,"preClose":29.72,"latestTime":"09:24 EDT","volume":485,"amount":14304.60843,"timestamp":1780061073191,"change":-0.2495,"changeRate":-0.008395,"amplitude":0.010767},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.48,"latestTime":"17:49 EDT","volume":375,"amount":11052.964125,"timestamp":1780091347562,"change":-0.01,"changeRate":-0.000339,"amplitude":0.006852},"volumeRatio":1.043756,"impliedVol":0.2405,"impliedVolPercentile":0.5378},"requestUrl":"/m/hq/s/DBC/wiki","defaultTab":"wiki","newsList":[{"id":"2639674219","title":"油价下跌无碍价值释放 西方石油获多家机构唱多","url":"https://stock-news.laohu8.com/highlight/detail?id=2639674219","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639674219?lang=zh_cn&edition=full","pubTime":"2026-05-30 03:14","pubTimestamp":1780082040,"startTime":"0","endTime":"0","summary":"尽管近期原油价格有所回落，西方石油仍凭借清晰的去杠杆路径和资本效率提升战略，赢得了华尔街多家机构的看好。巴克莱、高盛等投行近期相继上调该股评级或目标价，认为其价值重估才刚刚开始。　　巴克莱银行5月26日发布研究报告，将西方石油评级从“持平”上调至“增持”，目标价从59美元大幅上调至72美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-30/doc-inhzreqy7581738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","FTXN","DBC","OILK","WTIU","BK4570","OILU","IXC","ERX","USE","DBO","OILT","GUSH","UGA","OXY","PXE","DRLL","OIH","BK4559","XES","BWET","BK4585","VDE","IEO","BK4201","USL","DBE","BNO","DIG","DUG","USOI","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639000671","title":"金价大跌后买黄金真的划算吗 消费前这些坑得提前知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2639000671","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639000671?lang=zh_cn&edition=full","pubTime":"2026-05-30 02:14","pubTimestamp":1780078440,"startTime":"0","endTime":"0","summary":"最近，金价又跌麻了冲上微博热搜，引发了不少人的讨论。黄金作为老百姓最熟悉的投资和消费品种之一，每逢价格大幅波动，都会掀起一波抢购或抛售的热潮。　　先说说大家最常接触的买金渠道。　　除了选择靠谱的购买渠道，下面这些消费陷阱也值得警惕。　　那么，当遇到黄金消费纠纷 时，可以通过哪些渠道来维护自己的权益呢？　　总的来说，面对金价波动，理性消费永远是第一原则。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-05-30/doc-inhzqimn0818052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","DUST","FGDL","SGUmain","NUGT","DGP","XME","BAR","BTGD","GDX","GOLY","DZZ","159831","SHNY","IAUM","RING","PICK","GDXU","GLD","GLL","PALL","PHYS","SGCmain","JDST","QOmain","UGL","SGOL","UYM","GLDM","IAU","DBC","IAUI","GDXD","DULL","GOAU","CEF","USG","AAAU","GLTR","GDXY","1OZmain","JNUG","GBUG","518880","GDXJ","OUNZ","159934","MGCmain","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639462071","title":"国内期货市场夜盘开盘，原油跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639462071","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639462071?lang=zh_cn&edition=full","pubTime":"2026-05-29 21:08","pubTimestamp":1780060080,"startTime":"0","endTime":"0","summary":"5月29日，国内期货市场夜盘开盘，主力合约跌多涨少。苯乙烯、纯苯、豆一、原油跌超1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-29/doc-inhzqpth7862508.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-29/doc-inhzqpth7862508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","XOP","BK4570","BK4588","WTIU","DBE","DBC","GUSH","IXC","DDG","USL","XES","FTXN","OILU","SCO","DRLL","OILT","BK4585","VDE","DUG","QMmain","IEO","DIG","BZmain","BNO","CLmain","DBO","PXE","ERX","USE","UCO","DWT","USO","USOI","UGA","PXJ","DRIP","MCLmain","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620467","title":"巴西国家石油公司与SBM Offshore就两艘塞尔希佩FPSO接近达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620467","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639620467?lang=zh_cn&edition=full","pubTime":"2026-05-29 21:02","pubTimestamp":1780059720,"startTime":"0","endTime":"0","summary":"巴西国家石油公司一位高管周四表示，该公司与SBM Offshore就塞尔希佩深水项目两艘浮式油气生产储卸装置（FPSO）的谈判已完成。\n　　该高管补充称，这两艘FPSO的合同即将签署。首席执行官玛格达·尚布里亚德在详细介绍塞尔希佩州投资的新闻发布会上表示，这两艘船将被命名为P-81和P-87。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-29/doc-inhzqpth7857851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","FTXN","DBC","SBM","XLE","OILK","WTIU","BK4570","OILU","IXC","ERX","USE","OILT","GUSH","PXE","DRLL","OIH","XES","159019","BK4585","VDE","XOP","IEO","USL","DBE","BNO","DIG","159100","USOI","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620633","title":"黄金涨不动了？4只股价年内腰斩，山东黄金、湖南白银跌超55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620633","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639620633?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:44","pubTimestamp":1780058640,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　黄金股的回撤幅度，远远超过了国际金价的回落幅度。　　截至5月29日收盘，山东黄金A股最新价为28.87元，较1月末的年内高点回撤55.96%，同期湖南白银回撤幅度也达到55.92%。　　上半年，金价与黄金股的下跌行情则明显不同，二者同步于今年1月末阶段性见顶，使得本轮下跌更令人措手不及。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-29/doc-inhzqpth7853091.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-29/doc-inhzqpth7853091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01787","GOAU","SGDM","DGP","159934","BTGD","FGDL","GOLY","IAU","GLDM","XME","QOmain","PICK","UYM","JNUG","GDXY","USG","RING","DZZ","SHNY","1OZmain","UGL","GDXD","PHYS","SGOL","GDX","CEF","002716","600547","IAUM","BAR","DULL","GDXU","OUNZ","GDXJ","518880","JDST","GLL","159831","AAAU","IAUI","DUST","PALL","DBC","MGCmain","GCmain","GLTR","SGCmain","BEGS","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639214456","title":"最新油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2639214456","media":"鹤城发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639214456?lang=zh_cn&edition=full","pubTime":"2026-05-29 18:16","pubTimestamp":1780049760,"startTime":"0","endTime":"0","summary":"6月4日24时国内成品油价格将迎调整目前该次油价10个工作日的统计周期目前进行了4个工作日的统计下调幅度连续四天走高当前跌幅已突破400元/吨大幅下调已成定局目前折算下来油价每升跌幅从最初的0.15元扩大至0.35元↓↓↓行车要时常查看油量频繁在提示灯亮起时加油易损害车辆部件埋下安全隐患为什么不能等提示灯亮了再加油▌本文来源：油价最新查询  山东交警编辑 | 杨雪娇   责编 | 潘从军审核 | 戚莹      统筹 | 孟繁宇\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-29/doc-inhzqimn0848832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","USE","OILU","WTIU","BK4588","OIH","PXE","DBO","XES","IEO","BWET","DBE","FTXN","DBC","BNO","UGA","USOI","ERX","OILK","DRIP","DUG","OILT","BK4585","GUSH","DIG","USL","PXJ","DRLL","IXC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639629618","title":"消息人士：印度石油公司从西非、中东购入500万桶原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2639629618","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639629618?lang=zh_cn&edition=full","pubTime":"2026-05-29 18:10","pubTimestamp":1780049400,"startTime":"0","endTime":"0","summary":"贸易消息人士周五透露，印度国有炼油企业印度石油公司本周通过招标，采购了500万桶来自西非及中东地区的原油。　　消息称，该公司购入安哥拉基桑杰与内姆巴原油，将运往帕拉迪普炼油厂。　　印度石油公司还从埃克森美孚采购尼日利亚乌桑原油、从摩科瑞采购阿联酋阿布扎比穆尔班原油，这批油品将发往瓦迪纳尔炼油厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-29/doc-inhzqimk7881773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","MCLmain","MNDmain","FTXN","UGA","USOI","ERX","XLE","XOP","BK4585","QMmain","WTIU","OILT","IEO","OIH","UCO","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","DIG","DWT","159019","CLmain","DDG","PXE","VDE","USO","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","SCO","OILK","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639862984","title":"OEXN:原油库存继续下滑支撑油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2639862984","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639862984?lang=zh_cn&edition=full","pubTime":"2026-05-29 18:01","pubTimestamp":1780048860,"startTime":"0","endTime":"0","summary":"5月29日，最新能源数据继续显示原油与成品油库存处于下降通道。OEXN表示，库存下滑不只发生在原油端，汽油和馏分油库存同步收紧，使市场对夏季需求阶段的供应弹性更加敏感。在价格层面，OEXN认为库存减少对油价形成底部支撑，但近期油价仍受出口、库存释放和需求预期共同影响。同时，OEXN认为炼厂利润、运输成本和远期曲线变化也会影响交易情绪。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-29/doc-inhzqimk7876448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","DRIP","DRLL","GUSH","BNO","IEO","BK4585","OILT","BK4570","USL","BWET","XES","DBE","ERX","DIG","DBO","VDE","OIH","DBC","FTXN","UGA","IXC","USE","PXE","USOI","BK4588","DUG","OILU","OILK","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639266716","title":"中华燃气(08246)：山东隆众完成老挝燃油及天然气供应网络开发的可行性研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2639266716","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639266716?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:58","pubTimestamp":1780048736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华燃气(08246)发布公告，内容有关(其中包括)老挝燃油及天然气供应网络开发的可行性研究。山东隆众已完成其可行性研究报告，该报告载列了，其中包括对项目基础设施、开发时间表、营运能力、预计投资成本及潜在回报率等事项的评估。该报告已提交老挝工贸部审核批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXJ","FTXN","08597","DBC","BOIL","WTIU","BK4570","HOmain","IXC","ERX","USE","QGmain","BK1227","BK1148","UGAZ","GUSH","08246","BK1166","PXE","DRLL","BK1233","XES","MNGmain","BK1137","BK4585","NGmain","KOLD","DGAZ","VDE","IEO","XOP","FCG","DBE","UNG","DIG","DUG","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639626324","title":"赤峰黄金(06693)：中文名称变更为“赤峰吉隆黄金矿业集团股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2639626324","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639626324?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:51","pubTimestamp":1780048315,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赤峰黄金 发布公告，本公司已完成工商变更登记手续，并于2026年5月13日取得赤峰市市场监督管理局颁发的新营业执照。公司中文名称由“赤峰吉隆黄金矿业股份有限公司”变更为“赤峰吉隆黄金矿业集团股份有限公司”，公司英文名称由“Chifeng Jilong Gold Mining Co., Ltd.”变更为“ Chifeng Jilong Gold Mining Group Limited”。本次更改公司名称后，本公司股份代号、中文股票简称“赤峰黄金”及英文股票简称“ CHIFENG GOLD”均维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FGDL","600988","SGUmain","PHYS","RING","DGP","DULL","GDXD","JDST","NUGT","GLL","06693","GOLY","UGL","JNUG","GDX","GDXY","IAUI","USG","1OZmain","QOmain","BEGS","GOAU","SHNY","IAU","GBUG","DZZ","CEF","PICK","IAUM","UYM","AAAU","GLD","GLTR","MGCmain","DUST","159831","PALL","GCmain","GDXU","BAR","SGCmain","SGOL","BTGD","GDXJ","SGDM","XME","DBC","OUNZ","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639259826","title":"CPT Markets:出口高位牵动油价节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2639259826","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639259826?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:28","pubTimestamp":1780046880,"startTime":"0","endTime":"0","summary":"报道表示，出口高位暂时缓和供应压力，但库存缓冲持续变薄，可能让后续油市更容易受需求季节性变化影响。CPT Markets表示，库存下滑不只发生在原油端，汽油和馏分油库存同步收紧，使市场对夏季需求阶段的供应弹性更加敏感。　　在价格层面，CPT Markets认为库存减少对油价形成底部支撑，但近期油价仍受出口、库存释放和需求预期共同影响。同时，CPT Markets认为炼厂利润、运输成本和远期曲线变化也会影响交易情绪。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-29/doc-inhzqccm9520132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","DBC","PXE","ERX","BK4588","DRLL","BWET","OILT","DBO","DIG","CPT","USL","OILU","UGA","DUG","GUSH","BK4215","WTIU","XES","IEO","PXJ","OIH","DRIP","FTXN","BNO","OILK","BK4585","DBE","USE","VDE","BK4570","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639675625","title":"传英国石油公司(BP)即将正式接管阿塞拜疆大型海上天然气开发项目巴贝克气田","url":"https://stock-news.laohu8.com/highlight/detail?id=2639675625","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639675625?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:22","pubTimestamp":1780046568,"startTime":"0","endTime":"0","summary":"消息人士透露，阿塞拜疆国家石油公司与BP预计将于6月1日正式宣布这一重磅协议。目前，SOCAR和BP官方均未就该市场传言表态。爆料称，根据协议内容，巴贝克气田此前由SOCAR主导，未来将转型为一个由BP独立运营的全新项目。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","DBE","IXC","NGmain","FCG","PXE","MNGmain","LU1829250122.USD","PXJ","DUG","LU0072461881.USD","ERX","GUSH","BK4570","LU1162221912.USD","BPH","WTIU","UNG","XOP","DRIP","LU0162691827.USD","DGAZ","USE","VDE","BK4585","BOIL","LU0300736062.USD","DRLL","QGmain","BK4588","KOLD","DBC","LU0006061336.USD","LU0300736492.USD","UGAZ","DIG","XES","BP","IEO","LU0320765646.SGD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639625863","title":"RadexMarkets瑞德克斯:成品油库存收紧推升油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2639625863","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639625863?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:17","pubTimestamp":1780046220,"startTime":"0","endTime":"0","summary":"5月29日，最新能源数据继续显示原油与成品油库存处于下降通道。RadexMarkets瑞德克斯表示，库存下滑不只发生在原油端，汽油和馏分油库存同步收紧，使市场对夏季需求阶段的供应弹性更加敏感。　　在价格层面，RadexMarkets瑞德克斯认为库存减少对油价形成底部支撑，但近期油价仍受出口、库存释放和需求预期共同影响。RadexMarkets瑞德克斯认为，当前阶段更适合围绕数据节奏判断趋势，不宜只看单一库存数字。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-29/doc-inhzqccq0904757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","GUSH","USE","USOI","IXC","USL","UGA","PXE","BK4585","VDE","ERX","DBE","FTXN","DUG","BWET","BK4570","XES","DBO","WTIU","DRLL","OILU","OIH","BK4588","DIG","OILT","PXJ","DRIP","BNO","IEO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639625830","title":"CBCX:金价高位测试关键阻力区","url":"https://stock-news.laohu8.com/highlight/detail?id=2639625830","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639625830?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:14","pubTimestamp":1780046040,"startTime":"0","endTime":"0","summary":"5月29日，贵金属市场在高位区间继续震荡，黄金短线围绕关键阻力反复测试。CBCX表示，黄金并非单纯回调，而是在高位重新评估美元、收益率、通胀数据与技术压力之间的平衡。　　从交易节奏看，CBCX认为当前黄金的重点不在单日涨跌，而在能否有效站稳阻力区上方。CBCX认为对市场参与者而言，等待关键位置确认更符合当前波动环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-29/doc-inhzqccq0902800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","MGCmain","SGOL","IAU","DUST","RING","GDXU","DZZ","BAR","BEGS","UGL","DGZ","IGLD","AAAU","SHNY","IAUI","BK4207","BK4535","GDXY","JNUG","DULL","USG","GOLY","BGLD","DGP","DBC","YGLD","PHYS","GOAU","BK4585","GDXJ","SGDM","BK4588","GDX","GLDM","PALL","GLDY","CEF","GBUG","BK4504","GLD","UYM","GLTR","GLL","FGDL","KGLD","GDXD","IAUM","OUNZ","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623890","title":"陈峻齐:黄金止跌深V能否延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623890","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639623890?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:57","pubTimestamp":1780045020,"startTime":"0","endTime":"0","summary":"5月29日，昨日周四，黄金市场早盘持续承压下行，价格一路走低跌破4400关口至4366一线止跌反抽，价格持续小幅慢涨，收复了4400这个位置之后，也就是意味着多头反攻力度增强了，这个信号就不能忽视了所以提示首次触及可空，二次触及就需要谨慎了。关键压制破位之后势必还会延续上涨，下一个强阻力在4540一带。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-29/doc-inhzqccr7667845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","SGDM","DULL","IAUM","JNUG","PICK","BTGD","JDST","NUGT","GLDM","SGCmain","PALL","GDXJ","UGL","1OZmain","DUST","GLL","GLD","SHNY","GDXU","MGCmain","GOAU","SGUmain","518880","DZZ","CEF","GBUG","SGOL","GDX","GLTR","GOLY","IAU","AAAU","XME","GDXD","OUNZ","159831","DGP","PHYS","RING","USG","FGDL","159934","GDXY","QOmain","UYM","GCmain","BEGS","BAR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623834","title":"消息人士：印度石油公司购入500万桶西非及中东原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623834","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639623834?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:56","pubTimestamp":1780044960,"startTime":"0","endTime":"0","summary":"多位业内交易人士周五透露，印度国有炼油企业印度石油公司本周通过招标，采购了共计500万桶来自西非与中东地区的原油。　　消息称，该公司购入安哥拉基桑杰原油与内姆巴原油，将运往帕拉迪普炼厂。　　印度石油公司还从埃克森美孚采购尼日利亚乌桑原油、从摩科瑞采购阿联酋穆尔班原油，这批油品将运至瓦迪纳尔炼厂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-29/doc-inhzqccm9500474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","BK4570","IXC","DBC","MNDmain","WTIU","BZmain","DRIP","VDE","FTXN","USOI","ERX","DWT","MCLmain","OIH","159019","CLmain","OILK","OILU","DBO","PXE","XES","XLE","UGA","IEO","BK4585","BNO","DRLL","DIG","DDG","DBE","PXJ","USO","SCO","DUG","UCO","USL","GUSH","OILT","BK4588","XOP","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639238976","title":"袁友江:黄金区间反复洗礼 震荡格局短期难以被打破","url":"https://stock-news.laohu8.com/highlight/detail?id=2639238976","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639238976?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:52","pubTimestamp":1780044720,"startTime":"0","endTime":"0","summary":"5月29日，短期来看，黄金市场多空因素交织，行情高度依赖消息面驱动。若协议获批落地，中东局势缓和，金价大概率承压回落，重点关注4360美元一线强支撑；若协议搁浅、地缘冲突再度升级，金价将突破4500关口，开启上行反弹行情。长期来看，黄金对冲通胀、对冲地缘风险的核心配置价值未变，短期震荡波动或将成为中长期布局的优质窗口，操作上需优先把控风险管理，顺势跟随消息与技术节奏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-29/doc-inhzqccm9497959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","DBC","DGP","GCmain","GLTR","GOAU","IAUM","SGOL","NUGT","GDXY","GBUG","1OZmain","MGCmain","DUST","FGDL","OUNZ","SGUmain","518880","GLD","BAR","159934","JNUG","SGCmain","AAAU","QOmain","UGL","CEF","GDX","IAU","GOLY","GDXJ","UYM","XME","PALL","GLDM","DZZ","PHYS","GDXD","DULL","USG","SHNY","159831","BTGD","GLL","RING","JDST","SGDM","IAUI","BEGS","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639801623","title":"张尧浠:数据疲软加支撑买盘 金价再获阶段性反弹动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2639801623","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639801623?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:50","pubTimestamp":1780044600,"startTime":"0","endTime":"0","summary":"5月29日：上交易日周四：国际黄金如期回踩200日均线支撑后，触底回升反弹收涨，其除支撑买盘外，偏软的PCE数据和初请等整体数据以及宏观降温信号提供了进一步支持，使其形态上，连续的反弹垂线形态，也暗示后市偏向反弹回升为主，那么在跌破200日均线支撑收线之前，偏向看涨反弹，再度上探4600美元上方阻力。这也减弱了加息前景，并令市场对美联储年内降息的预期便会回升；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-29/doc-inhzqccq0885118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGLD","DUST","GBUG","RING","UYM","KGLD","SGOL","IAU","GDX","YGLD","BK4504","GDXU","GLTR","USG","GLL","BAR","PHYS","SGDM","SHNY","DGP","DZZ","GLD","FGDL","GLDM","GDXJ","BTGD","IGLD","JDST","BK4585","BK4588","UGL","MGCmain","GDXY","GOAU","DULL","IAUM","OUNZ","JNUG","BK4535","BEGS","GDXD","CEF","BK4207","IAUI","DBC","GOLY","AAAU","PALL","DGZ","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639284516","title":"黄力晨:美国PCE数据不及预期 支撑黄金短线反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2639284516","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639284516?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:45","pubTimestamp":1780044300,"startTime":"0","endTime":"0","summary":"5月29日，昨日周四我们认为，美伊谈判期间，油价持续回落，不过黄金依旧承压，因美联储维持高利率，且加息的预期的升温，对金价形成压制，另外短期技术面显示黄金存在反弹需求，不过空方仍占优势，因此操作上建议大家，下方支撑关注4400美元，若向下突破，继续关注4300美元，上方压力关注4500和4530美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-29/doc-inhzqccm9492704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLTR","DULL","DBC","FGDL","SGOL","USG","RING","GOAU","GLD","159831","DUST","DGP","518880","GDXD","CEF","159934","PHYS","IAUM","BTGD","UGL","GBUG","GOLY","PALL","AAAU","SGDM","GDX","GCmain","SHNY","QOmain","BEGS","IAU","JNUG","JDST","GLL","SGCmain","IAUI","GDXY","OUNZ","XME","1OZmain","MGCmain","GLDM","SGUmain","NUGT","BAR","UYM","GDXJ","GDXU","PICK","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639233506","title":"国内航线燃油附加费下调，6月5日起单程最高降至150元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639233506","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639233506?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:45","pubTimestamp":1780044300,"startTime":"0","endTime":"0","summary":"多次上涨后，国内燃油附加费将迎来下调。5月29日，九元航空发布关于调整国内航线燃油附加征收标准的通知。自6月5日零时起，下调国内航线旅客运输燃油附加费征收标准。800公里（含）以下航线，每位旅客燃油附加征收标准调整为80元。800公里以上航线，每位旅客燃油附加征收标准调整为150元。这意味着，国内航线旅客运输燃油附加费将分别下调10元和20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754488925.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754488925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4570","FTXN","BK4588","WTIU","DIG","DRIP","OILK","BWET","DUG","DBO","BNO","OILU","USE","DRLL","ERX","OIH","IXC","GUSH","DBC","PXE","OILT","UGA","XES","BK4585","IEO","DBE","VDE","USL","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0319},{"period":"1month","weight":-0.0204},{"period":"3month","weight":0.1841},{"period":"6month","weight":0.2888},{"period":"1year","weight":0.4052},{"period":"ytd","weight":0.3292}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.0034},{"month":6,"riseRate":0.55,"avgChangeRate":0.009059},{"month":7,"riseRate":0.6,"avgChangeRate":0.002595},{"month":8,"riseRate":0.3,"avgChangeRate":-0.008547},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008176},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}