商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

盘前交易 09-28 06:13:39 EDT

32.62

-0.56

-1.69%

盘前32.86

+0.24+0.74%

05:42 EDT

最高32.93	最低32.47	成交量73.27万
今开32.73	昨收33.18	日振幅1.36%
总市值19.52亿	流通市值19.52亿	总股本5,985万
成交额2,392万	换手率1.22%	流通股本5,985万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":32.62,"timestamp":1790366400000,"preClose":33.18,"halted":0,"volume":732662,"hourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.62,"latestTime":"05:42 EDT","volume":238,"amount":7821.139340000001,"timestamp":1790588536803,"change":0.24,"changeRate":0.007357,"amplitude":0.00282},"delay":0,"changeRate":-0.016877637130801756,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"盘前交易","change":-0.56,"latestTime":"09-28 06:13:39 EDT","open":32.73,"high":32.925,"low":32.4742,"amount":23920151.923374,"amplitude":0.013586,"askPrice":35.9,"askSize":100,"bidPrice":29.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790602200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.62,"sharesOutstanding":57550040,"nav":33.14226,"aum":1957040710.41,"dividendRate":0.022815,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.62,"latestTime":"05:42 EDT","volume":238,"amount":7821.139340000001,"timestamp":1790588536803,"change":0.24,"changeRate":0.007357,"amplitude":0.00282},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:44 EDT","volume":5529,"amount":180846.3405,"timestamp":1790379840720,"change":0,"changeRate":0,"amplitude":0.007051},"volumeRatio":1.0153793930692543,"impliedVol":0.4706,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/DBC/wiki","defaultTab":"wiki","newsList":[{"id":"2670235772","title":"印度国有石油公司因低于成本销售每日亏损53亿卢比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235772?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:04","pubTimestamp":1790589864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","DBE","DRLL","USE","OIH","BK4570","BNO","DRIP","OILT","USL","ERX","IXC","DIG","IEO","PXJ","BK4585","XLE","VDE","WTIU","USOI","BK4588","PXE","XOP","OILK","OILU","GUSH","XES","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670905235","title":"金玉堂:黄金早间先下跌一波再探新低 短线还是先多再空","url":"https://stock-news.laohu8.com/highlight/detail?id=2670905235","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670905235?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:54","pubTimestamp":1790589240,"startTime":"0","endTime":"0","summary":"整个市场的关注重心就彻底转移，全部又都聚焦在了美联储的货币政策上，市场资金则提前预判了美联储年内加息的可能性，这也是近期黄金持续走弱的核心原因。像本周三即将公布美联储最重视的核心通胀数据PCE，还有周五则会出炉市场关注度极高的非农就业数据。这两组数据也将直接决定美联储后续的加息节奏，也将彻底敲定黄金后续的涨跌方向，是本周黄金行情最大的变数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpfa2972322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JNUG","CEF","GLD","GBUG","DGP","FGDL","USG","AAAU","GOLY","BTGD","SHNY","GLL","PHYS","PALL","MGCmain","159831","UYM","IAUM","SGOL","518880","GDXJ","IAU","GOAU","FAAR","SGCmain","159934","GDXY","BEGS","02840","GCmain","GDXU","DUST","DZZ","QOmain","PICK","BAR","OUNZ","SGDM","GLTR","GLDM","IAUI","UGL","DULL","JDST","RING","XME","GDXD","GDX","DBC","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235112","title":"金油神策:黄金弱势格局确认 原油跳空高开遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235112","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235112?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:52","pubTimestamp":1790589120,"startTime":"0","endTime":"0","summary":"受周末美联储鹰派预期发酵及地缘局势推升油价影响，早盘黄金大幅低开，开盘即全日高点。受周末美伊谈判破裂消息刺激，早盘WTI原油跳空高开，最高触及94.2美元附近，布伦特最高触及98.84美元。虽然地缘风险溢价支撑油价反弹，但上方94-95美元区间压力密集，多头动能有所减弱，短线呈现窄幅震荡格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpfa2970513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","GLDM","02840","IXC","PXE","RING","DGP","QOmain","MCLmain","UCO","QMmain","XES","GLL","DBC","1OZmain","DBO","GBUG","OILT","SCO","CLmain","DRLL","GDX","JDST","FAAR","GOLY","IEO","SGOL","USL","FBZ","USE","FLBR","USOI","DIG","DUG","IAUM","OILK","USO","VDE","UYM","GUSH","JNUG","GDXD","FTXN","IAU","FGDL","SHNY","OUNZ","AAAU","MGCmain","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235138","title":"陈峻齐:黄金持续下行破低","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235138","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235138?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:50","pubTimestamp":1790589000,"startTime":"0","endTime":"0","summary":"9月28日，中秋节前美元走势持续连涨、不断刷新高点，直接对黄金形成强力压制，导致金价持续回落，加之节前市场多头买盘严重不足，多头获利平仓，哪怕美元短暂走弱，黄金多头上攻行情完全没有延续性。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpex8560370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUI","UGL","JDST","PHYS","UYM","JNUG","159934","SHNY","PICK","SGCmain","USG","GLD","GDXD","GLL","DGP","GDXJ","FAAR","DULL","XME","DBC","OUNZ","GOAU","159831","GDXY","MGCmain","BAR","FGDL","GCmain","GLDM","SGOL","GOLY","GBUG","GLTR","QOmain","RING","02840","DUST","IAU","518880","BTGD","CEF","DZZ","1OZmain","BEGS","GDX","IAUM","PALL","GDXU","AAAU","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670023323","title":"黄力晨:加息预期持续升温 黄金偏弱震荡整理","url":"https://stock-news.laohu8.com/highlight/detail?id=2670023323","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670023323?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:33","pubTimestamp":1790587980,"startTime":"0","endTime":"0","summary":"Wolfinance星级分析师认为，上周黄金承压整体承压，回吐美联储加息后的全部涨幅，核心原因是市场对美联储进一步加息的预期升温。日线图上，黄金走势反弹遇阻后，再度承压回落，目前保持偏弱震荡。黄金日内参考：美联储9月加息后，美联储官员连续释放鹰派信号，令市场对年内进一步加息预期升温，直接对黄金价格造成压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpex8552955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","IAU","US12M.BOND","SGDM","US30Y.BOND","IAUM","PALL","1OZmain","GDXD","OUNZ","DULL","DBC","UYM","BAR","DUST","GDX","GBUG","159831","PHYS","US10Y.BOND","JNUG","UGL","US2Y.BOND","US6M.BOND","JDST","US7Y.BOND","XME","MGCmain","BEGS","GCmain","SGOL","GLDM","USG","GDXU","GDXY","AAAU","CEF","DGP","US5Y.BOND","FAAR","IAUI","GOLY","02840","DZZ","PICK","FGDL","GLTR","US3Y.BOND","RING","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287241","title":"印度官员：印度正与阿联酋合作扩大石油储备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287241?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:21","pubTimestamp":1790583705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","XES","DRIP","XLE","OILU","USE","OIH","DRLL","IEO","USL","USOI","VDE","GUSH","BK4570","DBE","BK4588","OILK","PXE","BK4585","DIG","PXJ","OILT","DBC","ERX","WTIU","XOP","IXC","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287973","title":"利比亚国家石油公司董事长：沙拉拉油田原油日产量超30万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287973?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:14","pubTimestamp":1790583291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","FTXN","DIG","OILT","PXJ","DRIP","WTIU","USOI","FLBR","DRLL","OILU","BK4570","DBE","OIH","FAAR","IEO","USE","DBO","UCO","UGA","DBC","ERX","DUG","BNO","XOP","OILK","GUSH","FBZ","BK4588","SCO","BK4585","XES","VDE","USO","PXE","XLE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670875842","title":"美股异动丨黄金矿业板块盘前下跌 SPDR黄金ETF跌3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670875842","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670875842?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:07","pubTimestamp":1790582856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02840","BGLD","JDST","159831","FAAR","GDXJ","AAAU","DULL","GOAU","SGDM","SHNY","MGNR","DGP","PALL","PHYS","IAU","GLTR","GDX","UYM","GBUG","FGDL","BTGD","GLD","GLL","JNUG","XME","DZZ","IAUM","GDXY","RING","GDXD","GLDY","CEF","BEGS","DGZ","GDXU","DUST","KGLD","IGE","USG","SGOL","OUNZ","BAR","DBC","IAUI","PICK","YGLD","GLDM","GOLY","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670875062","title":"中东主要产油国9月原油出口回升至日均1280万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2670875062","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670875062?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:04","pubTimestamp":1790582640,"startTime":"0","endTime":"0","summary":"Kpler于9月28日披露的初步航运数据显示，中东主要产油国9月原油出口预计达到日均1280万桶，为今年2月以来最高水平。延布装载中断后，沙特转向东部港口今年以来，沙特主要依靠东西向输油管道，把东部产区的原油送往红海延布港出口。沙特出口路线的变化，成为9月中东原油出货量回升的主要线索。当前公布的日均1280万桶仍是9月初步估算，反映的是本月已观察到的出口恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-28/doc-initkhxe3006385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","BK4588","OIH","BK4585","UCO","FAAR","PXE","USE","DDG","DWT","BK4570","FBZ","DBE","XES","OILU","QMmain","DRLL","BZmain","FTXN","OILT","DBO","IXC","DBC","PXJ","GUSH","DUG","WTIU","MCLmain","SCO","VDE","CLmain","UGA","ERX","FLBR","USL","XOP","OILK","USO","USOI","DIG","BNO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287869","title":"土耳其央行通过传统方式开展1周期黄金兑里拉卖方掉期拍卖，拍卖规模为7吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287869?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:00","pubTimestamp":1790582422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEGS","GDXJ","GOAU","GLDM","DGP","UGL","GLD","UYM","FGDL","PHYS","BGLD","IAUI","SHNY","USG","DZZ","XME","PICK","PALL","GDXY","KGLD","GDXW","TUR","DUST","DBC","GBUG","GDXU","DGZ","IGLD","GLTR","JNUG","GDXD","CEF","DULL","GLL","FAAR","GLDY","GOLY","NUGT","SGOL","IAUM","YGLD","AAAU","SGDM","RING","BAR","JDST","OUNZ","BTGD","GDX","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670628402","title":"油价上涨强化美联储加息预期 贵金属跌势加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2670628402","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670628402?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:32","pubTimestamp":1790580772,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBP","DBC","PEJ","SDOG","USE","VOOV","ERX","WEEI","TPOR","PXE","USOI","TUA","OIH","DBE","OILU","DBO","DUG","XLEX","PXJ","DRLL","OILK","UAE","IXC","FTXN","BK4585","BK4570","DRIP","VDE","BK4588","OILT","BWET","WTIU","DIG","USL","YSAG","IEO","BNO","GUSH","SPXT","UGA","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670284056","title":"油价重燃通胀担忧 英国央行11月加息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2670284056","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670284056?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:30","pubTimestamp":1790580611,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTXN","XES","ISVL","FID","OILU","USE","BWET","DBAW","SCHC","IEO","USL","UNIY","EWU","USOI","VDE","CRXP","DBO","GUSH","FLGB","FXB","DBE","ISHG","XLEX","DUG","RMIF","OILK","PXE","UGA","IMFL","BSR","DIG","VOOV","PXJ","OILT","DBC","ERX","EDGF","SDOG","RULE","FLXI","TACN","FITZ","CWS","WTIU","WEEI","PEJ","TPOR","FKU","SPXT","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670826842","title":"油价上涨强化加息预期，贵金属价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2670826842","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670826842?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:22","pubTimestamp":1790580179,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，周一贵金属价格持续下跌，现货黄金日内跌近 3%，现货白银重挫 5%。油价上涨加剧通胀担忧，强化市场对美联储进一步加息的预期。KCM Trade 首席市场分析师 Tim Waterer 表示，高债券收益率与高油价的组合对黄金构成压力。投资者将关注美国就业和通胀数据，包括职位空缺、ADP 就业报告、PCE 通胀报告及非农就业报告。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","USCI","IXC","XLEX","BK4588","USL","WTIU","DBO","VDE","DIG","DUG","BNO","OILT","SDOG","ERX","US7Y.BOND","DBC","TLTW","VOOV","US30Y.BOND","US2Y.BOND","DBE","FGLD","UAE","GUSH","USOI","OILK","PXJ","USE","IEO","US6M.BOND","SDCI","BWET","OIH","OILU","SPXT","XES","TPOR","PEJ","US5Y.BOND","TMF","US10Y.BOND","UGA","DRLL","PXE","DRIP","US3Y.BOND","US12M.BOND","TLT","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670284432","title":"油价9月冲高回落 实物流量的实际变化是关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2670284432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670284432?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:20","pubTimestamp":1790580014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","WEEI","IXC","DBO","DIG","UAE","OIH","GUSH","OILK","UGA","DBC","OILT","VOOV","USOI","FTXN","XES","BK4570","TPOR","WTIU","VDE","OILU","USE","ERX","DBE","BK4585","DRIP","PXE","BK4588","IEO","DRLL","SDOG","PEJ","BWET","XLEX","SPXT","PXJ","USL","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670182284","title":"FRESNILLO 、ENDEAVOUR 股价下跌约5%，因金价下跌打击贵金属矿商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670182284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670182284?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:18","pubTimestamp":1790579927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","GOLY","GDX","DBC","SHNY","GDXY","YGLD","DZZ","EPU","UYM","NANR","FGDL","SGOL","AAAU","IAU","UGLD","BAR","GLDM","DGP","GOAU","BTGD","OUNZ","UGL","PHYS","SLJY","GDXU","DUST","FGLD","CEF","GLTR","PYZ","CERY","SGDJ","SGDM","USG","DULL","GDXJ","VGFPF","CMDT","RING","GBUG","XLBI","PALL","IAUI","GLL","GDXD","JDST","GDE","BEGS","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670284911","title":"分析：石油期权显示风险重心转向下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2670284911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670284911?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:15","pubTimestamp":1790579730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","BK4585","DRIP","DIG","DBE","OILT","USE","BK4588","XOP","IEO","GUSH","OIH","PXE","OILK","BK4570","ERX","FTXN","PXJ","USOI","USL","IXC","OILU","XLE","XES","VDE","DRLL","BNO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670057281","title":"凤凰国际财闻汇 | 中东石油出口迎来重大变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2670057281","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670057281?lang=zh_cn&edition=full","pubTime":"2026-09-28 14:47","pubTimestamp":1790578029,"startTime":"0","endTime":"0","summary":"中东石油出口突然开始回血。路透社9月28日报道，9月中东主要产油国的原油出口量回升至1280万桶/日，创2月底美以伊战争爆发以来最高水平。沙特和阿联酋增加出口，是这轮反弹的主要推动力。其中，沙特的变化最明显。出口回升背后，霍尔木兹海峡的原油运输也在恢复。2月战争爆发前，中东主要产油国原油出口量达到1880万桶/日。也就是说，中东石油出口正在明显修复，但距离真正恢复正常，还有很长一段路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wmu8zsVqbV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","BK4588","PXE","159019","BK4585","IXC","IEO","FTXN","PXJ","DBE","VDE","BNO","OILT","DBC","XOP","BK4570","OILK","USE","XES","XLE","DIG","GUSH","WTIU","DRLL","USOI","USL","OILU","DRIP","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670199281","title":"挪威GASSCO将德瓦林气田日减产840万立方米的天然气停运计划从9月3日至29日重新安排至9月3日至10月1日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670199281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670199281?lang=zh_cn&edition=full","pubTime":"2026-09-28 14:43","pubTimestamp":1790577832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","DIG","PXJ","BOIL","DRIP","WTIU","DRLL","BK4570","DBE","IEO","USE","DBC","ERX","KOLD","DUG","XOP","GUSH","BK4588","BK4585","XES","VDE","PXE","FCG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670628192","title":"机构：建议黄金轻仓过节","url":"https://stock-news.laohu8.com/highlight/detail?id=2670628192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670628192?lang=zh_cn&edition=full","pubTime":"2026-09-28 14:42","pubTimestamp":1790577725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","GBUG","SGDM","PHYS","GLDM","GOAU","DULL","FAAR","GLDY","KGLD","BEGS","GOLY","SGOL","DGP","GLD","BK4504","FGDL","UGL","GLL","PALL","XME","YGLD","JDST","IGLD","NUGT","GDXY","USG","UYM","RING","GDXU","IAUI","IAU","BTGD","OUNZ","GDX","DZZ","GDXD","IAUM","CEF","AAAU","SHNY","GLTR","JNUG","BGLD","BAR","DUST","GDXW","GDXJ","PICK","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670892932","title":"消息人士：印度最大炼油商印度石油公司以较10月迪拜原油基准价每桶低约28美元的价格，采购了200万桶巴士拉中质原油和巴士","url":"https://stock-news.laohu8.com/highlight/detail?id=2670892932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670892932?lang=zh_cn&edition=full","pubTime":"2026-09-28 14:17","pubTimestamp":1790576236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","UUP","BK4588","VDE","ERX","DUG","WTIU","FBZ","GUSH","USE","BK4585","UDN","USO","OILU","DRLL","PXE","FTXN","FAAR","USOI","XES","XLE","IEO","XOP","OILK","UGA","DBO","OILT","IXC","DIG","BNO","DBE","DRIP","UCO","PXJ","SCO","FLBR","USL","BK4570","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.2277},{"period":"6month","weight":0.121},{"period":"1year","weight":0.4307},{"period":"ytd","weight":0.4589}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.003768},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004072},{"month":7,"riseRate":0.619048,"avgChangeRate":0.007455},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005149},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}