商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

盘前交易 09-28 08:30:35 EDT

32.62

-0.56

-1.69%

盘前32.62

+0.000.00%

08:04 EDT

最高32.93	最低32.47	成交量73.27万
今开32.73	昨收33.18	日振幅1.36%
总市值19.52亿	流通市值19.52亿	总股本5,985万
成交额2,392万	换手率1.22%	流通股本5,985万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":32.62,"timestamp":1790366400000,"preClose":33.18,"halted":0,"volume":732662,"hourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.62,"latestTime":"08:04 EDT","volume":242,"amount":7952.0691799999995,"timestamp":1790597073428,"change":0,"changeRate":0,"amplitude":0.013795},"delay":0,"changeRate":-0.016877637130801756,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"盘前交易","change":-0.56,"latestTime":"09-28 08:30:35 EDT","open":32.73,"high":32.925,"low":32.4742,"amount":23920151.923374,"amplitude":0.013586,"askPrice":34.72,"askSize":1,"bidPrice":32.19,"bidSize":1,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790602200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.62,"sharesOutstanding":57550040,"nav":33.14226,"aum":1957040710.41,"dividendRate":0.022815,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.62,"latestTime":"08:04 EDT","volume":242,"amount":7952.0691799999995,"timestamp":1790597073428,"change":0,"changeRate":0,"amplitude":0.013795},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:44 EDT","volume":5529,"amount":180846.3405,"timestamp":1790379840720,"change":0,"changeRate":0,"amplitude":0.007051},"volumeRatio":1.0153793930692543,"impliedVol":0.4706,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/DBC/tweets","defaultTab":"tweets","newsList":[{"id":"2670232749","title":"@驾驶人朋友，请您留意！下一轮油价调整时间、降幅提前看","url":"https://stock-news.laohu8.com/highlight/detail?id=2670232749","media":"盘锦日报社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670232749?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:04","pubTimestamp":1790597040,"startTime":"0","endTime":"0","summary":"下一轮的油价调整时间：10月15日24时。目前原油变化率来到-4%左右，预计下调油价210元/吨，按照目前的跌幅来看，预测下次的汽柴油价格将会下降0.16元/升-0.19元/升。下次油价调整或重新下跌。本轮油价最终调整价格以国家发改委公布为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-28/doc-initktny2954491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","OILU","SPXT","DRLL","WEEI","USE","XLEX","DBO","BNO","USOI","SDOG","GUSH","BWET","DBE","ERX","BK4588","TPOR","DIG","WTIU","OILK","UGA","VOOV","UAE","USL","DUG","PEJ","OILT","FTXN","BK4585","PXE","BK4570","IEO","IXC","XES","PXJ","OIH","DRIP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234219","title":"安哥拉11月原油出口量将降至至少自2008年以来的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670234219?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:55","pubTimestamp":1790596510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","DBE","XES","USOI","GUSH","ERX","USE","WTIU","FBZ","OILU","XOP","DIG","PXE","BK4570","VDE","USO","DRIP","FLBR","DRLL","OILK","IEO","FAAR","UCO","IXC","BK4585","PXJ","OIH","UGA","BK4588","BNO","DBO","SCO","DBC","FTXN","USL","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418234","title":"沙特东西向输油管道在完成修复后据悉已恢复石油出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418234","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670418234?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:42","pubTimestamp":1790595720,"startTime":"0","endTime":"0","summary":"据一名直接了解情况的知情人士透露，沙特阿拉伯一条关键的东西向输油管道在本月早些时候遭无人机袭击并完成修复后，已经开始恢复原油出口。知情人士此前表示，沙特阿美上周一直在测试这条东西向输油管道并逐步加压，目标是在周末前恢复实质规模的输送。沙特阿美和沙特能源部未立即回应置评请求。尽管沙特本月已经增加经霍尔木兹海峡的原油出口，但上述管道恢复运行后，沙特重新获得了伊朗战争期间一直使用的替代出口通道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-28/doc-initktny2924995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILU","WTIU","DRIP","PXE","IEO","ERX","PXJ","BNO","OILK","VDE","GUSH","DRLL","DBC","USOI","USL","BK4588","DIG","IXC","OIH","OILT","BK4585","XES","BK4570","XOP","XLE","159019","FTXN","DBE","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670730231","title":"据一位知情人士透露，沙特阿拉伯在本月早些时候遭无人机袭击后，关键跨国输油管道完成修复，目前已开始通过该管道出口石油。上周","url":"https://stock-news.laohu8.com/highlight/detail?id=2670730231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670730231?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:28","pubTimestamp":1790594897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","IXC","ERX","PXE","DRNL","DRLL","KOMP","XOP","OIH","XES","BNO","FTXN","BK4588","OILU","PXJ","BK4585","WTIU","XLE","OILT","VDE","BK4570","DBC","USL","IEO","USOI","DRIP","DBE","DIG","WDRN","GUSH","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231103","title":"报道：沙特东西线输油管道已恢复石油出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670231103?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:17","pubTimestamp":1790594270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","WTIU","IEO","ERX","BK4570","OILU","USL","BNO","XOP","FTXN","OILT","BK4588","XES","DRIP","PXJ","VDE","DRLL","OILK","DBC","OIH","USOI","DIG","USE","DBE","IXC","XLE","GUSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231234","title":"沙特的东西向输油管道已恢复石油出口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231234","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670231234?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:17","pubTimestamp":1790594265,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILK","IXC","ERX","PXE","DRLL","XOP","OIH","XES","BNO","FTXN","BK4588","OILU","PXJ","BK4585","WTIU","XLE","OILT","VDE","159019","BK4570","DBC","USL","IEO","USOI","DRIP","DBE","DIG","GUSH","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231998","title":"沙特阿拉伯的东西输油管道已恢复石油出口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670231998?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:16","pubTimestamp":1790594199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","XOP","FTXN","USOI","OIH","BNO","PXJ","IEO","ERX","USE","PXE","DBC","USL","GUSH","BK4585","XES","VDE","XLE","DIG","OILK","DBE","IXC","DRIP","BK4588","WTIU","BK4570","OILT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670313272","title":"油价最新消息！下一轮或迎来降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2670313272","media":"缙云发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670313272?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:51","pubTimestamp":1790592660,"startTime":"0","endTime":"0","summary":"下一轮的油价调整时间：10月15日24时。目前原油变化率来到-4%左右，预计下调油价210元/吨，按照目前的跌幅来看，预测下次的汽柴油价格将会下降0.16元/升-0.19元/升。下次油价调整或重新下跌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-28/doc-initktpc3620528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","PXE","BNO","BK4570","XES","BWET","VDE","OILU","VOOV","USE","DIG","OILK","UAE","USOI","UGA","GUSH","DUG","DBO","XLEX","USL","BK4588","WEEI","SDOG","OILT","OIH","DBE","TPOR","PEJ","DBC","BK4585","DRLL","IEO","SPXT","WTIU","DRIP","FTXN","PXJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670362932","title":"Hudbay（HBM）上修雪湖矿区开采计划 黄金储量寿期延长至2043年","url":"https://stock-news.laohu8.com/highlight/detail?id=2670362932","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670362932?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:26","pubTimestamp":1790591213,"startTime":"0","endTime":"0","summary":"更新后的计划显示，由于成功转化的探明及控制储量增加，雪湖矿区的探明及可采储量寿期在今年3月已延长4年的基础上，再延长2年，累计延长6年，将矿山运营寿命推迟至2043年。截至2026年9月1日，雪湖矿区探明和控制储量达到2700万吨，含金量约200万盎司，吨位较年初大幅增长38%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","GCmain","GDXD","GLDM","UYM","UGL","PALL","SHNY","DISK","DBC","PHYS","GLL","MGCmain","02840","159831","SGDM","DGP","MULL","GDXU","IAU","GBUG","DRMY","FGDL","GDX","IAUI","BEGS","XME","HBMX","JNUG","DULL","IAUM","DZZ","HBM","GOLY","OUNZ","SGOL","BAR","GDXY","1OZmain","RING","PICK","DUST","GLTR","DRMP","DRAM","FAAR","GOAU","GDXJ","JDST","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670369852","title":"上期所：石油沥青期货BU2610、BU2611合约的日内开仓交易的最大数量为3000手","url":"https://stock-news.laohu8.com/highlight/detail?id=2670369852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670369852?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:18","pubTimestamp":1790590680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLE","PXJ","VDE","DIG","WTIU","OILK","BK4588","XOP","BK4570","OIH","OILT","BK4585","BNO","IEO","PXE","DBE","USE","GUSH","USOI","FTXN","OILU","IXC","DRIP","XES","USL","DBC","DRLL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670236772","title":"上期所：石油沥青期货BU2610、BU2611合约的日内开仓交易的最大数量为3000手","url":"https://stock-news.laohu8.com/highlight/detail?id=2670236772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670236772?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:17","pubTimestamp":1790590668,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILU","XOP","FTXN","USOI","OIH","BNO","PXJ","IEO","ERX","USE","PXE","DBC","USL","GUSH","BK4585","XES","VDE","XLE","DIG","OILK","DBE","IXC","DRIP","BK4588","159019","WTIU","BK4570","OILT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235772","title":"印度国有石油公司因低于成本销售每日亏损53亿卢比。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235772?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:04","pubTimestamp":1790589864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","DBE","DRLL","USE","OIH","BK4570","BNO","DRIP","OILT","USL","ERX","IXC","DIG","IEO","PXJ","BK4585","XLE","VDE","WTIU","USOI","BK4588","PXE","XOP","OILK","OILU","GUSH","XES","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670905235","title":"金玉堂:黄金早间先下跌一波再探新低 短线还是先多再空","url":"https://stock-news.laohu8.com/highlight/detail?id=2670905235","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670905235?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:54","pubTimestamp":1790589240,"startTime":"0","endTime":"0","summary":"整个市场的关注重心就彻底转移，全部又都聚焦在了美联储的货币政策上，市场资金则提前预判了美联储年内加息的可能性，这也是近期黄金持续走弱的核心原因。像本周三即将公布美联储最重视的核心通胀数据PCE，还有周五则会出炉市场关注度极高的非农就业数据。这两组数据也将直接决定美联储后续的加息节奏，也将彻底敲定黄金后续的涨跌方向，是本周黄金行情最大的变数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpfa2972322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JNUG","CEF","GLD","GBUG","DGP","FGDL","USG","AAAU","GOLY","BTGD","SHNY","GLL","PHYS","PALL","MGCmain","159831","UYM","IAUM","SGOL","518880","GDXJ","IAU","GOAU","FAAR","SGCmain","159934","GDXY","BEGS","02840","GCmain","GDXU","DUST","DZZ","QOmain","PICK","BAR","OUNZ","SGDM","GLTR","GLDM","IAUI","UGL","DULL","JDST","RING","XME","GDXD","GDX","DBC","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235112","title":"金油神策:黄金弱势格局确认 原油跳空高开遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235112","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235112?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:52","pubTimestamp":1790589120,"startTime":"0","endTime":"0","summary":"受周末美联储鹰派预期发酵及地缘局势推升油价影响，早盘黄金大幅低开，开盘即全日高点。受周末美伊谈判破裂消息刺激，早盘WTI原油跳空高开，最高触及94.2美元附近，布伦特最高触及98.84美元。虽然地缘风险溢价支撑油价反弹，但上方94-95美元区间压力密集，多头动能有所减弱，短线呈现窄幅震荡格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpfa2970513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","GLDM","02840","IXC","PXE","RING","DGP","QOmain","MCLmain","UCO","QMmain","XES","GLL","DBC","1OZmain","DBO","GBUG","OILT","SCO","CLmain","DRLL","GDX","JDST","FAAR","GOLY","IEO","SGOL","USL","FBZ","USE","FLBR","USOI","DIG","DUG","IAUM","OILK","USO","VDE","UYM","GUSH","JNUG","GDXD","FTXN","IAU","FGDL","SHNY","OUNZ","AAAU","MGCmain","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235138","title":"陈峻齐:黄金持续下行破低","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235138","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235138?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:50","pubTimestamp":1790589000,"startTime":"0","endTime":"0","summary":"9月28日，中秋节前美元走势持续连涨、不断刷新高点，直接对黄金形成强力压制，导致金价持续回落，加之节前市场多头买盘严重不足，多头获利平仓，哪怕美元短暂走弱，黄金多头上攻行情完全没有延续性。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpex8560370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUI","UGL","JDST","PHYS","UYM","JNUG","159934","SHNY","PICK","SGCmain","USG","GLD","GDXD","GLL","DGP","GDXJ","FAAR","DULL","XME","DBC","OUNZ","GOAU","159831","GDXY","MGCmain","BAR","FGDL","GCmain","GLDM","SGOL","GOLY","GBUG","GLTR","QOmain","RING","02840","DUST","IAU","518880","BTGD","CEF","DZZ","1OZmain","BEGS","GDX","IAUM","PALL","GDXU","AAAU","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670023323","title":"黄力晨:加息预期持续升温 黄金偏弱震荡整理","url":"https://stock-news.laohu8.com/highlight/detail?id=2670023323","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670023323?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:33","pubTimestamp":1790587980,"startTime":"0","endTime":"0","summary":"Wolfinance星级分析师认为，上周黄金承压整体承压，回吐美联储加息后的全部涨幅，核心原因是市场对美联储进一步加息的预期升温。日线图上，黄金走势反弹遇阻后，再度承压回落，目前保持偏弱震荡。黄金日内参考：美联储9月加息后，美联储官员连续释放鹰派信号，令市场对年内进一步加息预期升温，直接对黄金价格造成压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpex8552955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","IAU","US12M.BOND","SGDM","US30Y.BOND","IAUM","PALL","1OZmain","GDXD","OUNZ","DULL","DBC","UYM","BAR","DUST","GDX","GBUG","159831","PHYS","US10Y.BOND","JNUG","UGL","US2Y.BOND","US6M.BOND","JDST","US7Y.BOND","XME","MGCmain","BEGS","GCmain","SGOL","GLDM","USG","GDXU","GDXY","AAAU","CEF","DGP","US5Y.BOND","FAAR","IAUI","GOLY","02840","DZZ","PICK","FGDL","GLTR","US3Y.BOND","RING","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287241","title":"印度官员：印度正与阿联酋合作扩大石油储备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287241?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:21","pubTimestamp":1790583705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","XES","DRIP","XLE","OILU","USE","OIH","DRLL","IEO","USL","USOI","VDE","GUSH","BK4570","DBE","BK4588","OILK","PXE","BK4585","DIG","PXJ","OILT","DBC","ERX","WTIU","XOP","IXC","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287973","title":"利比亚国家石油公司董事长：沙拉拉油田原油日产量超30万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287973?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:14","pubTimestamp":1790583291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","FTXN","DIG","OILT","PXJ","DRIP","WTIU","USOI","FLBR","DRLL","OILU","BK4570","DBE","OIH","FAAR","IEO","USE","DBO","UCO","UGA","DBC","ERX","DUG","BNO","XOP","OILK","GUSH","FBZ","BK4588","SCO","BK4585","XES","VDE","USO","PXE","XLE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670875842","title":"美股异动丨黄金矿业板块盘前下跌 SPDR黄金ETF跌3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670875842","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670875842?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:07","pubTimestamp":1790582856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02840","BGLD","JDST","159831","FAAR","GDXJ","AAAU","DULL","GOAU","SGDM","SHNY","MGNR","DGP","PALL","PHYS","IAU","GLTR","GDX","UYM","GBUG","FGDL","BTGD","GLD","GLL","JNUG","XME","DZZ","IAUM","GDXY","RING","GDXD","GLDY","CEF","BEGS","DGZ","GDXU","DUST","KGLD","IGE","USG","SGOL","OUNZ","BAR","DBC","IAUI","PICK","YGLD","GLDM","GOLY","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670875062","title":"中东主要产油国9月原油出口回升至日均1280万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2670875062","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670875062?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:04","pubTimestamp":1790582640,"startTime":"0","endTime":"0","summary":"Kpler于9月28日披露的初步航运数据显示，中东主要产油国9月原油出口预计达到日均1280万桶，为今年2月以来最高水平。延布装载中断后，沙特转向东部港口今年以来，沙特主要依靠东西向输油管道，把东部产区的原油送往红海延布港出口。沙特出口路线的变化，成为9月中东原油出货量回升的主要线索。当前公布的日均1280万桶仍是9月初步估算，反映的是本月已观察到的出口恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-28/doc-initkhxe3006385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","BK4588","OIH","BK4585","UCO","FAAR","PXE","USE","DDG","DWT","BK4570","FBZ","DBE","XES","OILU","QMmain","DRLL","BZmain","FTXN","OILT","DBO","IXC","DBC","PXJ","GUSH","DUG","WTIU","MCLmain","SCO","VDE","CLmain","UGA","ERX","FLBR","USL","XOP","OILK","USO","USOI","DIG","BNO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.2277},{"period":"6month","weight":0.121},{"period":"1year","weight":0.4307},{"period":"ytd","weight":0.4589}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.003768},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004072},{"month":7,"riseRate":0.619048,"avgChangeRate":0.007455},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005149},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}