商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBC 商品指数ETF-PowerShares DB

盘前交易 10-19 07:33:16 EDT

33.74

+0.44

+1.32%

盘前33.90

+0.16+0.46%

06:17 EDT

最高33.78	最低33.21	成交量68.15万
今开33.30	昨收33.30	日振幅1.73%
总市值19.89亿	流通市值19.89亿	总股本5,895万
成交额2,294万	换手率1.16%	流通股本5,895万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指数ETF-PowerShares DB","latestPrice":33.74,"timestamp":1792180800000,"preClose":33.3,"halted":0,"volume":681527,"hourTrading":{"tag":"盘前","latestPrice":33.895,"preClose":33.74,"latestTime":"06:17 EDT","volume":30,"amount":1029.4701,"timestamp":1792405053627,"change":0.155,"changeRate":0.004594,"amplitude":0.000148},"delay":0,"changeRate":0.01321321321321336,"floatShares":58950040,"shares":58950040,"eps":1.262643,"marketStatus":"盘前交易","change":0.44,"latestTime":"10-19 07:33:16 EDT","open":33.3,"high":33.7795,"low":33.205,"amount":22942117.318505,"amplitude":0.017252,"askPrice":36.62,"askSize":100,"bidPrice":30.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.74,"sharesOutstanding":57550040,"nav":33.29489,"aum":1986479725.82,"dividendRate":0.022058,"bidAskSpread":0.000301,"preHourTrading":{"tag":"盘前","latestPrice":33.895,"preClose":33.74,"latestTime":"06:17 EDT","volume":30,"amount":1029.4701,"timestamp":1792405053627,"change":0.155,"changeRate":0.004594,"amplitude":0.000148},"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.74,"latestTime":"19:39 EDT","volume":772,"amount":26150.86,"timestamp":1792193999966,"change":0.13,"changeRate":0.003853,"amplitude":0.003853},"volumeRatio":1.3325998299916664,"impliedVol":0.2097,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2676609688","title":"油 价 调 整 通 知","url":"https://stock-news.laohu8.com/highlight/detail?id=2676609688","media":"瓯海发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676609688?lang=zh_cn&edition=full","pubTime":"2026-10-19 19:00","pubTimestamp":1792407600,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】按照油价调整规则，新一轮油价调整将会在10月29日24时进行。由于近期国际油价持续上涨，原油变化率已超过4.25%，预计上调油价200元/吨，目前的涨幅已远超过上调标准，汽柴油价格将会上涨0.15元/升～0.18元/升。温馨提示：目前仅为周期预测数据，最终调价结果以10月29日发改委通知为准。来源：今日油价查询","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivueup6923060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","DRLL","BWET","BNO","DBC","OIH","ERX","WTIU","DIG","OILK","BK4588","OILU","USL","DRIP","SDOG","UGA","USOI","PXE","IXC","IEO","FTXN","DBE","DUG","BK4570","XES","XLEX","BK4585","PEJ","TPOR","WEEI","VOOV","SPXT","OILT","UAE","USE","GUSH","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676250056","title":"油价调整时间定了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2676250056","media":"秦皇岛发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676250056?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:30","pubTimestamp":1792405800,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】按照油价调整规则，新一轮油价调整将在10月29日24时进行，截至10月19日，受近期国际油价大涨的影响，目前国际原油变化率为5.15%，汽柴油预计上调270元/吨，折算成升，预计每升上涨0.21元到0.24元。回顾2026年全年油价走势，截至目前共经历“13涨5跌2搁浅”，汽油累计上涨2375元/吨，柴油累计上涨2290元/吨，折算每升油价上涨1.9元至2.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-19/doc-inivueup6902710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","PXJ","WTIU","XES","IEO","DBC","WEEI","OILU","SDOG","VDE","GUSH","UAE","BK4588","DIG","USL","OILK","BNO","PXE","VOOV","USOI","BWET","OIH","DUG","DBO","UGA","DRIP","DRLL","BK4570","FTXN","PEJ","USE","XLEX","BK4585","OILT","TPOR","IXC","ERX","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676550409","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2676550409","media":"南京日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676550409?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:21","pubTimestamp":1792401660,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】按照油价调整规则新一轮油价调整将会在10月29日24时进行由于近期国际油价持续上涨，原油变化率已超过4.25%，预计上调油价200元/吨，目前的涨幅已远超过上调标准，汽油、柴油价格将会上涨0.15元/升至0.18元/升。温馨提示：目前仅为周期预测数据，最终调价结果以10月29日国家发展改革委通知为准。内容来源：今日油价编辑：吴丽莉 陈岑校对：郑媛媛责编：方昊","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivueum6122580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","PXE","PXJ","WEEI","USL","USOI","DBE","DIG","IEO","SDOG","OILT","FTXN","DRIP","BK4585","USE","UGA","OIH","BWET","DBC","XLEX","XES","DBO","BK4570","ERX","UAE","PEJ","GUSH","BNO","OILU","DRLL","VOOV","VDE","WTIU","SPXT","OILK","BK4588","TPOR","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676504325","title":"GTC泽汇资本:运费重塑原油采购成本格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2676504325","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676504325?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:20","pubTimestamp":1792401600,"startTime":"0","endTime":"0","summary":"GTC泽汇资本关注到，Oilprice最新报道显示，远洋运输费用上升正在压缩产油商的实际回款，一些西非和拉美货源转向航程更短的买家。在GTC泽汇资本看来，这一差额足以影响货物流向；印度十月自安哥拉进口原油预计明显增加，但这些装船估计仍需实际抵港数据确认，不能直接等同于消费需求同步扩大。后续判断贸易调整是否延续，GTC泽汇资本建议从信息层面比较不同航线报价、到港节奏及炼厂接货情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-19/doc-inivueup6837901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","SCO","DBO","FBZ","USE","USL","FAAR","OILT","BK4588","DRIP","USO","OIH","UCO","DUG","XES","FTXN","QMmain","OILK","UGA","VDE","ERX","WTIU","XOP","FLBR","PXE","CLmain","DWT","BZmain","BK4585","IEO","DDG","DBC","PXJ","MCLmain","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676501341","title":"张津镭:黄金4200关口再遇阻 区间未破前别押单边","url":"https://stock-news.laohu8.com/highlight/detail?id=2676501341","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676501341?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:51","pubTimestamp":1792399860,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。周二将公布9月住房开工和建筑许可证，以及待售房屋数据；周四是每周失业救济申请人数；这些数据将进一步检验劳动力市场韧性与企业、消费者信心，从而影响市场对美联储路径的定价。目前12月美联储议息会议，加息25个基点的概率仍然是77.3%，加息50个基点的概率14.5%，按兵不动的只有8.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-19/doc-inivtynp6219053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","IAU","SHNY","GOLY","159831","DGP","GOAU","SGCmain","OUNZ","IAUM","02840","159934","GDXY","GLD","BTGD","GDXD","FAAR","PICK","RING","GLDM","MGCmain","XME","GLL","BEGS","DBC","DUST","GBUG","GCmain","SGOL","CEF","IAUI","DULL","UGL","BAR","PHYS","GLTR","GDXU","1OZmain","PALL","GDXJ","QOmain","GDX","USG","FGDL","UYM","SGUmain","AAAU","JNUG","JDST","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676097485","title":"文承凯:黄金震荡数月还会涨吗 后市行情怎么看","url":"https://stock-news.laohu8.com/highlight/detail?id=2676097485","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676097485?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:48","pubTimestamp":1792399680,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。若本周经济数据持续体现经济韧性、通胀粘性较强，黄金大概率维持区间震荡，甚至再度测试下方支撑；反之，如果油价继续下行，或是美联储官员释放偏鸽表态，金价才有机会再度挑战前期高位。投资者需要持续留意美联储官员讲话、中东地缘局势以及本周重磅经济数据，在不确定性中等待方向确认。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-19/doc-inivtynr6947534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XME","DUST","1OZmain","GOLY","GLL","BEGS","BAR","JNUG","FAAR","DULL","SGDM","UGL","USG","GOAU","JDST","159934","IAUM","PHYS","IAUI","MGCmain","NUGT","RING","BTGD","GDXJ","SGUmain","GBUG","UYM","QOmain","CEF","GDXU","GLDM","PALL","GDXD","GCmain","OUNZ","GDX","SHNY","DBC","159831","PICK","IAU","DZZ","02840","GDXY","GLTR","SGOL","AAAU","FGDL","SGCmain","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676950971","title":"数据：中东石油产品流量较战前水平下降400万桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676950971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676950971?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:47","pubTimestamp":1792399674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","VDE","OILU","XOP","OILT","BNO","DBC","ERX","USL","DIG","FTXN","IEO","PXJ","WTIU","BK4585","USE","XES","DRIP","IXC","OIH","USOI","DBE","BK4570","OILK","PXE","XLE","DRLL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676509239","title":"美股盘前速递：存储芯片集体大涨，SK海力士涨近4%；光通信集体大涨，应用光电涨超4%；三大股指期货齐涨，纳指期货涨1.25%；金银涨油价跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2676509239","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676509239?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:31","pubTimestamp":1792398697,"startTime":"0","endTime":"0","summary":"北京时间10月19日美股盘前，三大股指期货齐涨，纳指期货涨1.25%。存储板块普涨，SK海力士涨近4%，闪迪涨超3%。光通信股普涨，应用光电涨超4%。国际油价跌超2%，金银价格小幅上涨。三大股指期货齐涨10月19日，美股盘前，三大股指期货齐涨，截至发稿，道指期货涨0.21%，纳指期货涨1.25%，标普500指数期货涨0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610193899929424.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610193899929424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DUG","DBC","EEMO","SQQQ","WTIU",".IXIC","USL","DIG","VDE","DRMY","SPXL","BNO","SKHY","SIXG","FOTO","QQQI","DRMP","DRLL","FTXN","OILT","LUMA","UGA","TPOR","09747","USE","TQQQ","GUSH","QQQ","BWET","HBMX","OILK","WEEI","RAM","03516","FTXL","AGQ","IEO","DRIP","DBO","PEJ","PXE","SPXT","XES","DBE","DRAM","EDZ","DISK","03086","OIH","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676780506","title":"卡塔尔LNG运输船罕见穿越红海，旨在将天然气运往欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2676780506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676780506?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:15","pubTimestamp":1792397725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IXC","DIG","BK4570","VDE","DUG","USE","XES","FCG","DBE","PXJ","FTXN","BOIL","WTIU","DRLL","XOP","DRIP","PXE","BK4585","ERX","IEO","DBC","KOLD","BK4588","GUSH","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676066795","title":"土耳其央行通过传统方式开启为期一周的黄金兑里拉卖出侧掉期拍卖，规模为7吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676066795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676066795?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:00","pubTimestamp":1792396832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDX","DGP","TUR","USG","SGOL","GLL","GLTR","DZZ","GDXD","FAAR","XME","CEF","DUST","GBUG","GLD","OUNZ","GOLY","GOAU","KGLD","PHYS","UGL","IGLD","IAUM","GLDM","DULL","YGLD","BAR","NUGT","GDXY","IAUI","PICK","SHNY","RING","AAAU","DBC","GDXJ","JNUG","GDXW","BEGS","FGDL","GLDY","UYM","JDST","IAU","PALL","SGDM","BTGD","GDXU","BGLD","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676509358","title":"和蔚来ES6一路向北，见证秋天的“黄金”时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2676509358","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676509358?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:00","pubTimestamp":1792396800,"startTime":"0","endTime":"0","summary":"是草原的奇幻落日、秋风染金的林海是根河林间，悠然漫步的驯鹿更是呼伦湖畔，令人眷恋的黄昏本期“千里纵贯线”和@期末77一起，驾驶蔚来ES6奔赴最绚烂的秋日时光出发莫尔格勒河寻找传说中的“八个太阳”“我们驾驶蔚来ES6一路北上，沿呼伦贝尔北线穿越草原、湿地与森林，完成千里纵贯。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750388689&idx=1&sn=fb9c6cf0a5a8cf15c3027a72c983fc8b&chksm=cc250f54c61792e25077afcf1c9689338c3340b116150845647916c45fd77444eeba84028199&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","DGP","NIOG","USG","SGOL","GLL","GLTR","DZZ","GDXD","FAAR","XME","CEF","DUST","GBUG","OUNZ","GOLY","GOAU","KGLD","PHYS","UGL","IAUM","EVS.SI","GLDM","DULL","BAR","GDXY","09866","IAUI","PICK","SHNY","RING","AAAU","DBC","GDXJ","JNUG","GDXW","02840","IDRV","FGDL","GLDY","UYM","JDST","NIO.SI","IAU","PALL","SGDM","NIO","BTGD","GDXU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676503091","title":"上海国际能源交易中心：经研究决定，同意中化兴中石油转运（舟山）有限公司增加位于浙江省舟山市定海区临城岙山岛的原油期货交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2676503091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676503091?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:19","pubTimestamp":1792394374,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","FMF","DIG","PDBC","USL","OILU","FFUT","BK4585","XOP","IEO","BK4588","GUSH","OIH","DNO","USOY","DBE","BK4570","USE","KMLM","HFMF","ISMF","USOI","FTXN","XLE","DRIP","OILT","XES","WTIU","DRLL","VDE","WTMF","BNO","PXJ","DBC","159019","ERX","BCD","IXC","159945","PXE","OIL","OILK","CCRV","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676094503","title":"上海国际能源交易中心发布关于同意中化兴中石油转运有限公司增加原油期货启用库容的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2676094503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676094503?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:16","pubTimestamp":1792394213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","PXE","USOY","WTIU","OIL","BNO","ERX","OILU","XLE","DTO","DNO","WTMF","DRLL","OILK","OILT","DBE","XLEX","DIG","VDE","BK4570","CCRV","FMF","USOI","HFMF","IXC","IEO","BCD","KMLM","USE","XOP","PXJ","ISMF","BK4585","GUSH","XES","PDBC","OIH","USL","DBC","FFUT","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676550503","title":"挪威石油安全局：瓦亚尔、Equinor 在挪威海发现天然气与凝析油储量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676550503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676550503?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:50","pubTimestamp":1792392658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","BNO","VDE","USL","ERX","IEO","DUG","PXJ","BK4585","OILU","BK4570","XOP","USE","GUSH","OILT","OIH","DBC","DIG","DRIP","FCG","DBE","BOIL","OILK","IXC","BK4588","XLE","USOI","PXE","KOLD","WTIU","XES","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676508407","title":"油价最新调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508407","media":"掌上绥滨","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508407?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:16","pubTimestamp":1792390560,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。让我们共赴可持续之约！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivtuer6219938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEEI","BNO","DBO","USE","USL","VOOV","OILT","BK4588","DRIP","PEJ","SPXT","XLEX","BWET","OIH","SDOG","DUG","XES","FTXN","OILK","VDE","UGA","ERX","WTIU","TPOR","PXE","BK4585","IEO","DBC","PXJ","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","UAE","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676157764","title":"越南石油天然气公司：寻求11月5日至8日交付的150万百万英热单位现货液化天然气货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676157764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676157764?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:29","pubTimestamp":1792384187,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","BOIL","OILK","USE","SHEH","XLE","XOP","GUSH","ERX","OIH","GASZ","QAT","VDE","XES","BK4570","IXC","DRIP","DIG","IEO","OILU","PXE","PXJ","TNGY","LNGZ","DRLL","OILT","BK4588","USL","KOLD","DBE","FCG","159019","FTXN","DBC","BNO","USOI","BGR","PBOG","BK4585","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676857208","title":"黄金3000还是6000美元？华尔街预测分歧巨大，两大关口决定方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2676857208","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676857208?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:47","pubTimestamp":1792381636,"startTime":"0","endTime":"0","summary":"现货黄金在2026年10月中旬交投于4120美元附近，延续9月下跌后的窄幅整理格局。在更极端的情形下，若卖压持续并跌破周线布林带下轨附近的支撑，金价可能进一步指向3360美元和3000美元的心理关口。EMA65已在9月下穿EMA200，两条均线目前在4280至4310美元附近靠拢，通常意味着市场正处于整理或趋势反转前的蓄势阶段。4小时图上，金价在4070至4220美元之间横盘已超过两周，EMA65开始在4180美元附近走平，EMA200则位于4250美元附近，构成中期关键阻力。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261019114716619.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261019114716619.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/19114758769676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UDN","UYM","GOAU","UGL","DULL","GLTR","GDXU","GDXD","GLDM","02840","PICK","CEF","PALL","BEGS","IAUI","GDX","JNUG","DGP","QOmain","OUNZ","MGCmain","AAAU","UUP","DZZ","PHYS","GBUG","GDXY","SHNY","GOLY","GLD","IAUM","JDST","1OZmain","SGDM","159831","FAAR","RING","IAU","XME","DUST","GDXJ","USG","GLL","DBC","GCmain","BAR","SGOL","BTGD","FAZ","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676572687","title":"光大期货：加息定价反复，黄金低位震荡或延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2676572687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676572687?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:26","pubTimestamp":1792380416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHYS","CEF","KGLD","GLDM","GLDY","IAUI","XME","DBC","GLTR","GDXW","PICK","SGDM","GDXU","SGOL","DUST","BAR","GBUG","UYM","JNUG","DGZ","FAAR","JDST","DULL","RING","BGLD","AAAU","NUGT","SHNY","DGP","GDXD","IAU","GOLY","IAUM","BTGD","YGLD","FGDL","IGLD","GDXJ","GLL","GLD","GOAU","GDXY","OUNZ","BEGS","GDX","UGL","PALL","BK4585","DZZ","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676726465","title":"沐瞳科技兑现承诺：2000余名员工每人发5克黄金手链，离职员工也有份","url":"https://stock-news.laohu8.com/highlight/detail?id=2676726465","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676726465?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:18","pubTimestamp":1792379915,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 10月19日，沐瞳科技日前发布内部通知，为纪念《决胜巅峰》 十周年，向员工发放24K纯金纪念手链（5克），人手一条。据披露，此次发放范围覆盖超2000名员工，总计约10公斤黄金，价值达千万元级别，手链为周大福定制款。更受关注的是，离职员工也未被落下——沐瞳人力资源团队此前邮件确认，只要1月30日年会当天在职，即具备领取资格。沐瞳CEO早在今年1月年会上便宣布了这一计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8xLWS9yUnq7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PHYS","CEF","KGLD","GLDM","GLDY","IAUI","XME","DBC","GLTR","GDXW","PICK","SGDM","GDXU","SGOL","DUST","BAR","GBUG","UYM","JNUG","DGZ","FAAR","JDST","DULL","RING","02840","BGLD","AAAU","NUGT","SHNY","DGP","159831","GDXD","IAU","GOLY","IAUM","BTGD","FGDL","IGLD","GDXJ","GLL","GLD","GOAU","GDXY","OUNZ","BEGS","GDX","UGL","PALL","DZZ","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676572386","title":"白银比黄金跌得更狠：市场正在提前交易经济放缓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676572386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676572386?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:04","pubTimestamp":1792379062,"startTime":"0","endTime":"0","summary":"能源成本挤压购买力，白银的工业属性成为压力来源能源价格上涨正在增加全球经济的成本压力。因此，当能源成本高企、经济活动可能放缓时，白银可能同时承受投资需求和工业需求方面的压力。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/19110458769176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UGL","GLL","GDXU","SHNY","RING","FAAR","GDXD","GCmain","AAAU","OUNZ","IAUI","159831","IAU","GOAU","XME","DBC","MGCmain","GLTR","SIL","QOmain","1OZmain","JNUG","PHYS","UYM","SLVP","AGQ","PICK","SGOL","PALL","02840","FGDL","SLV","GDXJ","FDLO","SETM","SLVR","KSLV","GLDM","ZSL","GDX","QImain","IAUM","BAR","GDXY","JDST","PSLV","SIVR","GBUG","DUST","DZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0175},{"period":"3month","weight":0.1643},{"period":"6month","weight":0.1926},{"period":"1year","weight":0.5239},{"period":"ytd","weight":0.5089}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF跟踪德银商品指数(Deutsche Bank Liquid Commodity Index - Optimum Yield Excess Return)，该指数包含了六个交易量最大且最具重要性的商品，分别为原油、热燃油、黄金、铝、玉米和小麦。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.6,"avgChangeRate":0.017972},{"month":3,"riseRate":0.52381,"avgChangeRate":0.008503},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022426},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.003768},{"month":6,"riseRate":0.52381,"avgChangeRate":0.004072},{"month":7,"riseRate":0.619048,"avgChangeRate":0.007455},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005149},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.006235},{"month":10,"riseRate":0.619048,"avgChangeRate":0.004202},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"商品指数ETF-PowerShares DB","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-PowerShares DB,DBC,商品指数ETF-PowerShares DB股票,商品指数ETF-PowerShares DB股票老虎,商品指数ETF-PowerShares DB股票老虎国际,商品指数ETF-PowerShares DB行情,商品指数ETF-PowerShares DB股票行情,商品指数ETF-PowerShares DB股价,商品指数ETF-PowerShares DB股市,商品指数ETF-PowerShares DB股票价格,商品指数ETF-PowerShares DB股票交易,商品指数ETF-PowerShares DB股票购买,商品指数ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-PowerShares DB(DBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-PowerShares DB(DBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}