Cre8 Enterprise, Ltd.(CRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRE Cre8 Enterprise, Ltd.

交易中 06-15 12:48:30 EDT

3.25

+0.31

+10.54%

最高4.19	最低3.04	成交量52.34万
今开3.06	昨收2.94	日振幅39.12%
总市值654.55万	流通市值354.52万	总股本201.40万
成交额192.09万	换手率47.99%	流通股本109.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRE","market":"US","secType":"STK","nameCN":"Cre8 Enterprise, Ltd.","latestPrice":3.25,"timestamp":1781542102715,"preClose":2.94,"halted":0,"volume":523444,"delay":0,"changeRate":0.10544217687074832,"floatShares":1090833,"shares":2014000,"eps":0.35022,"marketStatus":"交易中","change":0.31,"latestTime":"06-15 12:48:30 EDT","open":3.06,"high":4.19,"low":3.04,"amount":1920877.8928372,"amplitude":0.391156,"askPrice":3.32,"askSize":79,"bidPrice":3.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.35022,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781553600000},"marketStatusCode":2,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":2.94,"preHourTrading":{"tag":"盘前","latestPrice":2.9495,"preClose":2.94,"latestTime":"09:08 EDT","volume":3854,"amount":11462.613048000001,"timestamp":1781528891657,"change":0.0095,"changeRate":0.003231,"amplitude":0.081633},"postHourTrading":{"tag":"盘后","latestPrice":2.9099,"preClose":2.94,"latestTime":"19:49 EDT","volume":2546,"amount":7456.6568,"timestamp":1781308166045,"change":-0.0301,"changeRate":-0.010238,"amplitude":0.030646},"volumeRatio":10.702475},"requestUrl":"/m/hq/s/CRE/wiki","defaultTab":"wiki","newsList":[{"id":"1141729500","title":"新闻稿：Sunrise Realty Trust宣布2026年第二季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1141729500","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141729500?lang=zh_cn&edition=full","pubTime":"2026-06-15 20:01","pubTimestamp":1781524905,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust, Inc.  今日宣布了截至2026年6月30日的季度股息。该公司是Tannenbaum Capital Group房地产平台上的贷款机构。第二季度股息与第一季度水平保持一致。Sunrise Realty Trust, Inc. 是一家机构商业房地产贷款机构，主要为美国南部地区的商业房地产项目赞助商提供灵活的融资解决方案。TCG Real Estate 指的是一组专注于商业房地产债务的关联基金，包括一家在纳斯达克上市的抵押房地产投资信托基金——Sunrise Realty Trust, Inc.，以及一家私人抵押房地产投资信托基金——Southern Realty Trust Inc。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4087","SUNS","VIG","BK4585","BK4110","CRE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162334566","title":"Cre8 Enterprise有限公司宣布收购Upperhand Investment Limited，拓展日本市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1162334566","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162334566?lang=zh_cn&edition=full","pubTime":"2026-04-02 21:28","pubTimestamp":1775136493,"startTime":"0","endTime":"0","summary":"Cre8 Enterprise有限公司（Cre8 Enterprise, Ltd.）近日正式公布，已完成对Upperhand Investment Limited的收购。此次交易标志着公司进一步扩大在日本的业务版图，增强区域市场影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","CRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623441396","title":"巴克莱：美伊冲突下全球经济仍展现韧性 投资者应聚焦结构性赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2623441396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623441396?lang=zh_cn&edition=full","pubTime":"2026-03-30 13:59","pubTimestamp":1774850346,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱研究团队发表全球经济展望报告指，在地缘政治冲突、通胀及私募信贷风险的背景下，全球经济依然展现韧性，主要受惠于强劲的投资周期及人工智能带动的盈利增长。巴克莱表示，今年第一季度，市场对地缘政治冲突、石油、私募信贷以及人工智能资本支出的忧虑成为焦点。在巴克莱的基准假设中，美伊军事冲突更会对通胀带来冲击，而非是对经济增长。投资者应聚焦结构性“赢家”，同时对短期宏观和政策风险进行对冲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","OILT","BK4087","VDE","DBO","CRE","DUG","OIH","OILU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619315025","title":"Cre8 Enterprise Limited盘中异动 快速下跌11.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619315025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619315025?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:31","pubTimestamp":1773322264,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时31分，Cre8 Enterprise Limited股票出现异动，股价大幅跳水11.30%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体跌幅为0.09%。其相关个股中，Rentokil Initial、Target Hospitality Corp.、Network-1 Technologies, Inc.涨幅较大，Smx  Public Limited Company、Cre8 Enterprise Limited、Tic Solutions, Inc.较为活跃，换手率分别为1.17%、0.57%、0.26%，振幅较大的相关个股有Tic Solutions, Inc.、Cre8 Enterprise Limited、Primech Holdings Ltd.，振幅分别为8.64%、8.11%、5.78%。Cre8 Enterprise Limited公司简介：Cre8 Enterprise Ltd 通过其子公司为香港金融与资本市场的上市公司、首次公开募股申请人和私人公司提供综合金融印刷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213104a6bb072b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312213104a6bb072b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187397579","title":"Dime擢升Charlie Terrasi为投资者商业地产及多户住宅业务负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=1187397579","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187397579?lang=zh_cn&edition=full","pubTime":"2026-03-02 21:33","pubTimestamp":1772458418,"startTime":"0","endTime":"0","summary":"纽约州霍帕格2026年3月2日电——Dime今日宣布晋升Charlie Terrasi为投资者商业地产及多户住宅业务负责人。除继续掌管多户住宅投资组合外，Terrasi先生将统筹管理公司投资者商业地产组合的增长战略。首席执行官兼总裁Stuart H. Lubow表示：\"凭借Charlie在银行多户住宅组合管理方面的卓越领导成效，他将肩负起领导投资者商业地产业务的新使命。Terrasi先生是资深的银行与房地产高管，拥有逾二十年商业地产、多户住宅、建筑施工、特殊资产、物业销售及租赁谈判经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CRE","DCOM","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610914080","title":"Cre8 Enterprise Limited盘中异动 快速下跌5.79%报0.286美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610914080?lang=zh_cn&edition=full","pubTime":"2026-02-12 01:18","pubTimestamp":1770830302,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日01时18分，Cre8 Enterprise Limited股票出现波动，股价大幅跳水5.79%。截至发稿，该股报0.286美元/股，成交量19.6636万股，换手率0.81%，振幅6.41%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体跌幅为0.35%。Cre8 Enterprise Limited公司简介：Cre8 Enterprise Ltd 通过其子公司为香港金融与资本市场的上市公司、首次公开募股申请人和私人公司提供综合金融印刷服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602120118239540ca75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602120118239540ca75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610687043","title":"星展香港：料今年贷款会有单位数的升幅 不良贷款率呈下降趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2610687043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610687043?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:21","pubTimestamp":1770625315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展香港去年贷款按年增长1%至3780亿港元，而存款增长10%至5220亿港元，不良贷款比率由前年的1.57%，增至去年的2.16%。星展北亚区主管及星展香港行政总裁庞华毅预期，该行今年NPL ratio会呈下降趋势，但未有作出具体预测；同时，他估计，该行今年贷款会有单位数的升幅。星展香港去年净息差由前年的1.8%，增至1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NIM","CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609302230","title":"Cre8 Enterprise Limited盘中异动 急速上涨5.97%报0.268美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609302230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609302230?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:37","pubTimestamp":1770302224,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时37分，Cre8 Enterprise Limited股票出现波动，股价大幅拉升5.97%。Cre8 Enterprise Limited股票所在的专业商务服务行业中，整体涨幅为0.63%。其相关个股中，Cre8 Enterprise Limited、Blacksky Technology Inc.、Relx Plc涨幅较大，Smx  Public Limited Company、Cre8 Enterprise Limited、Blacksky Technology Inc.较为活跃，换手率分别为0.61%、0.40%、0.40%，振幅较大的相关个股有马克西姆斯服务、Blacksky Technology Inc.、Smx  Public Limited Company，振幅分别为14.22%、7.62%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522370495400210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522370495400210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147083545","title":"日出房地产信托提供2160万美元高级过桥贷款 助力收购科罗拉多南部顶级牧场资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1147083545","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147083545?lang=zh_cn&edition=full","pubTime":"2026-02-04 21:03","pubTimestamp":1770210190,"startTime":"0","endTime":"0","summary":"佛罗里达州西棕榈滩2026年2月4日电——作为Tannenbaum Capital Group房地产平台的贷款机构，Sunrise Realty Trust Inc今日宣布已完成一笔总额2160万美元的高级过桥贷款中1400万美元承诺额度的发放、结算与退出操作。借款方JW Cattle Ranch LLC作为深耕当地市场的专业土地投资运营机构，通过此次贷款完成了从全球环保非营利组织大自然保护协会的资产收购。该牧场受保护地役权约束，在保障自然栖息地完整性的同时维持私有产权属性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNS","BK4087","CFA.SI","BK4110","BK4135","CRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595721317","title":"告别疲软？美工商贷款回暖，商业地产贷款增速仍低于历史均值","url":"https://stock-news.laohu8.com/highlight/detail?id=2595721317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595721317?lang=zh_cn&edition=full","pubTime":"2025-12-31 15:41","pubTimestamp":1767166871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞近期发布美国银行业报告，针对H.8贷款数据及利率更新进行点评。截至12月17日，美联储每周H.8数据再次确认，第四季度至今未年化环比平均贷款增长1.4%，高于10年同期历史均值1.1%，且与2025年第三季度的1.3%增幅持平。小型银行商业房地产贷款第四季度至今未年化增长0.8%，上一季度为0.6%，大型银行商业房地产贷款增长0.7%，第三季度为-0.2%。根据美联储H.4.1报告，贴现窗口借款环比增加5.31亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09979","FOMC","SOFR","BK4087","BK4077","BK1148","CRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cre8corp.com","stockEarnings":[{"period":"1week","weight":-0.0547},{"period":"1month","weight":0.2199},{"period":"3month","weight":-0.1945},{"period":"6month","weight":-0.3213},{"period":"1year","weight":-0.265},{"period":"ytd","weight":0.0592}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cre8 Enterprise Limited于2023年12月4日在英属维尔京群岛注册成立。该公司通过其位于中国香港的合并子公司 Cre8 (Greater China) Limited，为中国香港金融及资本市场的上市公司、首次公开募股申请人及私营公司提供综合金融印刷服务。公司还通过一项收购将业务拓展至日本。","exchange":"NASDAQ","name":"Cre8 Enterprise, Ltd.","nameEN":"Cre8 Enterprise, Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cre8 Enterprise, Ltd.(CRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cre8 Enterprise, Ltd.(CRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cre8 Enterprise, Ltd.,CRE,Cre8 Enterprise, Ltd.股票,Cre8 Enterprise, Ltd.股票老虎,Cre8 Enterprise, Ltd.股票老虎国际,Cre8 Enterprise, Ltd.行情,Cre8 Enterprise, Ltd.股票行情,Cre8 Enterprise, Ltd.股价,Cre8 Enterprise, Ltd.股市,Cre8 Enterprise, Ltd.股票价格,Cre8 Enterprise, Ltd.股票交易,Cre8 Enterprise, Ltd.股票购买,Cre8 Enterprise, Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cre8 Enterprise, Ltd.(CRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cre8 Enterprise, Ltd.(CRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}