加拿大太平洋铁路(CP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CP 加拿大太平洋铁路

交易中 12-15 09:48:06 EST

74.94

-0.23

-0.31%

最高75.47	最低74.85	成交量4.33万
今开75.18	昨收75.17	日振幅0.82%
总市值675.08亿	流通市值647.31亿	总股本9.01亿
成交额324.90万	换手率0.01%	流通股本8.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CP","market":"US","secType":"STK","nameCN":"加拿大太平洋铁路","latestPrice":74.9401,"timestamp":1765810084724,"preClose":75.17,"halted":0,"volume":43269,"delay":0,"floatShares":863767633,"shares":900831248,"eps":3.309532,"marketStatus":"交易中","change":-0.2299,"latestTime":"12-15 09:48:06 EST","open":75.18,"high":75.47,"low":74.852,"amount":3249023.7775499998,"amplitude":0.008221,"askPrice":75,"askSize":203,"bidPrice":74.92,"bidSize":49,"shortable":3,"etf":0,"ttmEps":3.309532,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":75.17,"dividendRate":0.008051,"preHourTrading":{"tag":"盘前","latestPrice":75.17,"preClose":75.17,"latestTime":"08:33 EST","volume":50,"amount":3759.97,"timestamp":1765805614882},"postHourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.17,"latestTime":"16:52 EST","volume":178643,"amount":13414140.37162,"timestamp":1765576335950},"volumeRatio":0.40311,"impliedVol":0.2009,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/CP/wiki","defaultTab":"wiki","newsList":[{"id":"2591699681","title":"【CP免费参展】1.22金茶奖盛典-PC游戏试玩区虚位以待，等您携作而来","url":"https://stock-news.laohu8.com/highlight/detail?id=2591699681","media":"游戏茶馆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591699681?lang=zh_cn&edition=full","pubTime":"2025-12-12 21:16","pubTimestamp":1765545360,"startTime":"0","endTime":"0","summary":"游戏茶馆第十三届金茶奖盛典，即将于2026年1月22日在上海漕河泾会议中心举办。金茶奖专注于游戏业内交流领域，现场活动内容议程设计秉承“高峰洞察、荣耀见证、高效链接”的核心逻辑，覆盖行业思考与务实合作的全链条，累计已举办13年，共有过10000+参评项目，累积参会报名超30000人，发掘过超1000款新游。以往试玩区现场图今天，我们将正式开启金茶奖盛典-的报名！申请费用本次针对游茶会·社群会员免费提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653416753&idx=3&sn=0b7d306ce9b73926980509b38c51dc34&chksm=bd798632548f3dc3246fadfbb4fb29fafe3beb9feacad76efb2458ff203f479427539e764d1d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4209","BK4585","LU1261432733.SGD","CP","PC","BK4016","BK4588"],"gpt_icon":0},{"id":"2590121265","title":"爱潮玩更爱拼豆，“狐兔CP”背后的新情绪经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2590121265","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590121265?lang=zh_cn&edition=full","pubTime":"2025-12-11 12:47","pubTimestamp":1765428420,"startTime":"0","endTime":"0","summary":"体验至上情绪价值界的新顶流拼豆这项起源于儿童益智玩具的手工游戏，逐渐演变为成年人的心灵创可贴，从边缘手作一跃成为近期的情绪价值顶流。一夜之间，剧中角色凌妙妙和慕声的拼豆形象成为CP粉的表达喜爱、寻求群体认同的载体。拼豆爱好者“树ki酱”表示，自从《永夜星河》角色拼豆出圈之后，不温不火的拼豆界涌入大量萌新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650853474&idx=2&sn=995ed38cf1a4ba4199461f1e091ab9d4&chksm=bc115dec52d12500b0cf08eafe6c2dd516c93a5bc16cceb432390e584e08b6d064221ff22256&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["CP","BK4016","BK4588","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"2590316824","title":"【直击2025 ASH】亚盛医药耐立克®二线治疗CML-CP临床研究数据更新，更前线治疗潜力明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2590316824","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590316824?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:34","pubTimestamp":1765244040,"startTime":"0","endTime":"0","summary":"此次公布是对该研究在2024 ASH年会口头报告结果的持续更新，展现了更长时间的随访疗效与安全性特征。此次更新的研究结果进一步提示耐立克有望为二线CML-CP患者带来一种安全有效的治疗选择，尤其对那些一线使用二代BCR-ABL1酪氨酸激酶抑制剂治疗失败的患者。此次数据的更新，进一步体现了耐立克为更广泛的CML患者群体提供安全有效治疗选择的潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4842159_ZH42159_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1261432733.SGD","CP","LU2463526074.USD","BK4016","BK1574","AAPG","BK4139","BK4585","BK4109","ASH","BK4588","BK1161","06855"],"gpt_icon":0},{"id":"2588700592","title":"今年第1800亿件快递由京东物流妥投！“智狼”分拣、“人机CP”送达","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700592","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700592?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:28","pubTimestamp":1764638898,"startTime":"0","endTime":"0","summary":"12月1日下午，深圳市民李先生收到了由京东物流小哥送达的快递包裹，这也是2025年中国第1800亿件快递包裹，标志着全国快递业务量再次创下新纪录。这一快递包裹由前沿物流科技生产并履约，李先生下单后，商品经由京东物流深圳中小件智狼仓、智能分拣中心进行快速分拣出库，在末端由京东物流独狼无人车进行接驳运输，在京东物流超脑2.0最优路区规划下快速送达，京东小哥完成送货上门。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512023580019413.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580019413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","CP","BK1587","BK1604","02618","BK1502","BK4585","BK4016","BK1541","BK4588","LU1261432733.SGD"],"gpt_icon":0},{"id":"2585717727","title":"Acorn Energy, Inc.盘中异动 股价大涨5.12%报13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585717727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585717727?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:02","pubTimestamp":1763740931,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时02分，Acorn Energy, Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报13.97美元/股，成交量1395股，换手率0.06%，振幅3.28%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体涨幅为2.18%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220002119512fbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220002119512fbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097829019.USD","LU1066051498.USD","LU2129689514.USD","SG9999014559.SGD","SG9999002224.SGD","IE00BN8TJ469.HKD","LU1261432733.SGD","SG9999001440.SGD","SG9999014567.USD","IE00B3T34201.USD","LU1868837136.USD","LU1162221912.USD","BK4588","LU1868837300.USD","LU1914381329.SGD","SG9999014575.USD","LU0942090050.USD","LU0237698245.USD","BK4157","LU0320765646.SGD","ACFN","LU2242652126.USD","LU1868836591.USD","LU2552382215.SGD","LU0094547139.USD","BK4581","LU0689626769.HKD","LU0234572021.USD","LU0640476718.USD","IE00BBT3K403.USD","LU2552382058.USD","BK4018","BK4504","PG","LU0868494708.USD","SG9999015341.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","BK4559","CP","LU0323591593.USD","LU2129689605.HKD","BK4550","BK4558","LU0124676726.USD","LU0868494617.USD","LU1430594728.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","BK4585"],"gpt_icon":0},{"id":"2582339522","title":"机构：到2030年全球通信服务提供商总收入预计将达5.6万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582339522","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582339522?lang=zh_cn&edition=full","pubTime":"2025-11-11 12:14","pubTimestamp":1762834460,"startTime":"0","endTime":"0","summary":"11月11日，Omdia最新发布的《全球通信服务提供商（CP）收入与资本支出预测》报告显示，到2030年，全球通信服务提供商的总收入预计将达到5.6万亿美元，从2025年起的年均复合增长率（CAGR）为6.2%。这一稳健增长主要得益于技术创新、基础设施扩张，以及在6G和人工智能（AI）方面的战略性投资。报告指出，传统电信业务收入将以2.7%的温和年均增长率维持增长，而由亚马逊、谷歌母公司（Alphabet）、苹果、Meta、微软等超大规模平台主导的科技板块则将以9.4%的强劲年均增长率扩张。到2030年，该板块将占通信服务提供商总收入的55.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111121420a498d32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111121420a498d32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1235294995.USD","CP","LU0985489474.SGD","MSFT","LU0158827781.USD","LU0211331839.USD","USJW.SI","SG9999014898.SGD","GOOG","LU1116320901.HKD","BK4159","LU0128525929.USD","LU0187121727.USD","LU1116320737.USD","LU1221951046.USD","AAPL","LU1571399168.USD","META","LU2242649171.HKD","LU1059921491.USD","LU0820561909.HKD","LU1032955483.USD","LU1221951129.SGD","LU2097344431.USD","LU0107464264.USD","LU0208291251.USD","IE00BZ199S13.USD","LU1633808545.USD","IE00BZ1G4Q59.USD","LU0426417589.USD","AMZN","LU2111349929.HKD","GOOGL","LU1435385759.SGD","LU2237443978.SGD","LU0211328371.USD","LU2326559502.SGD","LU1951198990.SGD","IE00B1BXHZ80.USD","LU2756315664.SGD","LU2244417387.USD","LU2125154778.USD","LU1489326972.SGD","LU1839511570.USD","LU0823434583.USD","LU1691799644.USD","LU0077335932.USD","LU1548497426.USD","CAGR","IE00B19Z3B42.SGD","IE00BMPRXQ63.HKD","LU0276348264.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2582827301","title":"盛趣游戏谭雁峰：AI降低创作门槛 用户共创将成未来重要营销手段","url":"https://stock-news.laohu8.com/highlight/detail?id=2582827301","media":"世纪华通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582827301?lang=zh_cn&edition=full","pubTime":"2025-11-10 18:07","pubTimestamp":1762769220,"startTime":"0","endTime":"0","summary":"11月7日，在2025年度游戏IP生态大会圆桌论坛环节，盛趣游戏副总裁谭雁峰表示，随着AI让内容创作的门槛大幅降低，更多的用户将可能参与到内容共创当中来，从而让IP越来越丰满，而这也将成为未来非常重要的市场营销手段。谈及IP联动，谭雁峰以盛趣游戏的实践为例，分享了不同产品在IP联动时的多种策略。谭雁峰指出，内容产业的核心是创意，而创意无法被垄断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-10/doc-infwxhkx3012937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","CP","BK4543","BK4016","LU1261432733.SGD","BK4023","BK4588","BK4528","BK4587","BK4551","AI"],"gpt_icon":0},{"id":"2580990296","title":"盛合晶微冲击科创板IPO，深耕先进封测领域，客户集中度较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2580990296","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580990296?lang=zh_cn&edition=full","pubTime":"2025-11-03 18:27","pubTimestamp":1762165664,"startTime":"0","endTime":"0","summary":"固定资产规模较大","market":"fut","thumbnail":"https://img2.gelonghui.com/3e032-6c058287-daf5-4d10-8c9a-548e0b065181.jpg?guru_height=908&guru_width=1617&guru_size=213655","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/3e032-6c058287-daf5-4d10-8c9a-548e0b065181.jpg?guru_height=908&guru_width=1617&guru_size=213655"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3121013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4016","BK4588","FT","CP","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"2574790938","title":"苹果玩转材料魔法：iPhone 18 Fold 中框曝光，钛铝 CP 组合出道","url":"https://stock-news.laohu8.com/highlight/detail?id=2574790938","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574790938?lang=zh_cn&edition=full","pubTime":"2025-10-09 07:00","pubTimestamp":1759964400,"startTime":"0","endTime":"0","summary":"材质方面，蒲得宇分析认为称 iPhone 18 Fold 为平衡强度、重量和散热管理，最大创新在于采用混合金属框架，利用钛金属的结构强度来保证设备的耐用性，同时借助铝金属的轻量化特性来控制整机重量。屏幕方面，综合多方消息，iPhone 18 Fold 在展开后将拥有一块 7.8 英寸的内屏，此外还有一块 5.5 英寸的外屏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009072539a6b123c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009072539a6b123c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","BK4566","IE00B775SV38.USD","LU2417539215.USD","LU2361044865.SGD","LU2065169927.USD","CP","LU2357305700.SGD","LU2602419157.SGD","LU1066051498.USD","LU0868494617.USD","BK4505","IE00BFSS8Q28.SGD","LU2125154935.USD","LU0157215616.USD","LU1003077747.HKD","LU0082616367.USD","LU1242518931.SGD","LU1548497426.USD","LU2860962120.EUR","BK4579","LU0096364046.USD","LU1732800096.USD","HK0000320223.HKD","LU1823568750.SGD","LU0444973449.USD","LU1244550577.SGD","LU0238689110.USD","LU1720051017.SGD","LU1732799900.SGD","LU1267930730.SGD","LU1037948897.HKD","LU0289961442.SGD","LU2237443622.USD","LU2756315664.SGD","LU0795875086.SGD","LU1814569148.SGD","MACW.SI","AAPL","IE00B1BXHZ80.USD","BK4170","LU0553294199.USD","BK4501","LU1718418525.SGD","LU2487616109.SGD","LU0072462426.USD","LU0820561818.USD","IE00B3SWFQ91.USD","BK4554","LU0256863902.USD"],"gpt_icon":1},{"id":"2563001615","title":"Golden Elephant（简称GE）与 CoinUp.io 签订战略合作，首期将购入 1000 万枚 CP 代币，拟在近期推动港美股上市公司配置 2 亿美元 CP 资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2563001615","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563001615?lang=zh_cn&edition=full","pubTime":"2025-08-30 11:55","pubTimestamp":1756526146,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Golden Elephant Information Technology Limited（简称 GE）宣布与 CoinUp.io 订立战略合作，双方将在金融资产链上化领域展开深度合作，共同推动 Web2 金融资产与 Web3 链上生态的衔接与发展。\n根据协议，GE 与 CoinUp.io 就未来战略方向达成共识，认可“传统金融资产链上化”是行业发展的核心趋势。GE 认为，CoinUp.io 旗下公链 CP Chain 在打通中心化交易所与去中心化链上资产方面具备巨大潜力。与此同时，CoinUp 平台币 CP 代币 已深度嵌入交易所生态，包括新币申购、链上项目参与、手续费减免、治理投票等多个环节，被视为交易所最重要且唯一的战略资产。\nGE 已于首期购入 1000 万枚 CP 代币，并计划在近期推动多家港美股上市公司陆续配置约 2 亿美元 CP 资产，以此支持 CoinUp.io 生态建设，并让更多投资者共享 CoinUp.io 的成长红利。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2201991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1064131342.USD","BK4501","BK4543","LU2543165471.USD","LU0868494617.USD","LU1093756325.SGD","LU0820562030.AUD","LU0689472784.USD","BK4016","LU1551013342.USD","LU1366333091.USD","LU0354030438.USD","LU1551013425.SGD","BK4566","LU0820561818.USD","LU2168564065.EUR","LU2168564149.EUR","LU1366192091.USD","CP","LU2168563687.JPY","LU1988902786.USD","LU1280957306.USD","BK4585","LU2168564495.EUR","LU2168564222.USD","LU2264538146.SGD","BK4206","LU0267386448.USD","BK4588","LU1261432733.SGD","LU0943347566.SGD","BK4187","LU2756315664.SGD","LU0820561909.HKD","LU1093756168.USD","LU0354030511.USD","LU0149725797.USD","GE","LU2756315318.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2563606121","title":"Knightscope, Inc.盘中异动 大幅下挫5.03%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563606121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563606121?lang=zh_cn&edition=full","pubTime":"2025-08-29 01:01","pubTimestamp":1756400490,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日01时01分，Knightscope, Inc.股票出现异动，股价大幅跳水5.03%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.13%。其相关个股中，Senstar Technologies Corporation、Supercom, Ltd.、Iveda Solutions Inc C/Wts 01/04/2027 涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、GEO惩教集团较为活跃，换手率分别为3.08%、1.42%、0.77%，振幅较大的相关个股有荣志集团、Verifyme, Inc.、Bio-Key International, Inc.，振幅分别为9.94%、7.63%、7.49%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082901013095036e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082901013095036e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210535034.USD","LU1261432733.SGD","LU2125910500.SGD","BK4174","BK4585","BK4016","CP","LU0053687314.USD","LU2045819591.USD","BK4588","ASR"],"gpt_icon":0},{"id":"2560418612","title":"外卖CP各怀心事：快手“擦边”，美团“稳盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2560418612","media":"财经故事荟","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560418612?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:38","pubTimestamp":1755517117,"startTime":"0","endTime":"0","summary":"快手卖流量，美团提单量。最近，快手本地生活在“团购”页面，上线了独立的“外卖”入口。“擦边”的快手，与其说其是“入局外卖”，不如说是“流量买卖”。直到2024年3月，商家售卖的团购套餐里，才新增“仅支持外送”标签，并推出“外卖到家”服务。粗略一算，阿里、京东、美团的外卖相关亏损/利润下滑额度，远超2024年全年快手经调整净利润177亿元，快手“投不起”也“亏不起”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8luv4IRU4rn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"外卖CP各怀心事：快手“擦边”，美团“稳盘”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1590","LU1323998911.USD","LU0011963245.USD","IE00B5MMRT66.SGD","LU0823040885.USD","LU0634319403.HKD","IE00B0JY6N72.USD","MPNGY","KSTmain","LU1993786604.SGD","LU0823038988.USD","LU0314109678.HKD","LU0181495838.USD","LU0828237940.HKD","LU0880133367.SGD","LU1868838027.USD","LU2097828714.EUR","LU0577902538.SGD","LU0594300419.USD","03690","LU1960683339.HKD","LU0164865239.USD","LU0797268264.HKD","LU0541502299.USD","81024","01024","METmain","LU2242644610.SGD","LU0359201612.USD","BK4016","LU0072462343.USD","LU0231483743.USD","LU0345776255.USD","LU0417516738.SGD","LU0588545730.USD","LU0499858602.USD","LU0499858438.USD","LU1188198961.HKD","LU1770034418.SGD","LU0269904917.USD","LU1008478684.HKD","BK1233","LU0868486357.SGD","LU0320764599.SGD","LU2097828557.USD","IE00B29SXG58.USD","LU1734074674.USD","HMTD.SI","CP","LU0348805143.USD"],"gpt_icon":1},{"id":"2558614799","title":"研报掘金丨华西证券：首予水羊股份“买入”评级，看好收入规模与盈利能力持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2558614799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558614799?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:48","pubTimestamp":1754984930,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2097828805.USD","BK4585","LU1719994722.HKD","LU1794554557.SGD","LU0588546209.SGD","BK0229","LU0051755006.USD","LU0326950275.SGD","002926","LU0140636845.USD","BK1575","LU0456827905.SGD","BK4016","LU1251922891.USD","CP","BK4588","LU0348767384.USD","BK1615","LU0307460666.USD","300740","LU0210526637.USD","BK1590","LU1303224171.USD","KSTmain","LU0348766576.USD","LU2097828557.USD","LU2097828631.EUR","BK1095","LU1770034418.SGD","LU1261432733.SGD","LU1188198961.HKD","BK1591","LU1720050803.USD","LU0593848301.USD","BK0276","LU2097828474.EUR","LU0463099449.HKD","LU2097828714.EUR","BK1608","LU0244354667.USD","BK1610","01024","81024"],"gpt_icon":0},{"id":"2558491501","title":"CoinUp 平台币 CP 获 CoinMarketCap 收录","url":"https://stock-news.laohu8.com/highlight/detail?id=2558491501","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558491501?lang=zh_cn&edition=full","pubTime":"2025-08-09 18:07","pubTimestamp":1754734031,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，CoinUp 平台币 CP 正式获 CoinMarketCap（CMC）收录。\n\n据平台数据显示，CP 代币自上线以来最高涨幅已达 37 倍。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1261432733.SGD","CP","BK4585","BK4016"],"gpt_icon":0},{"id":"2557321093","title":"得润电子：子公司Meta将进入清算程序，不影响CP和解进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321093","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557321093?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:50","pubTimestamp":1754470218,"startTime":"0","endTime":"0","summary":"得润电子公告，子公司Meta System S.p.A.因资产、业务及人员基本转让完毕，已不具备运营条件，根据意大利法律将进入清算程序。此前公司已计提相关减值准备，预计清算不会对财务状况产生重大影响。同时，Meta的债权人和解程序将继续正常推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806165836a6d634ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806165836a6d634ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","IE00B19Z9505.USD","LU2420271590.USD","LU0353189763.USD","LU1988902786.USD","LU0444973449.USD","BK4077","LU1697837992.HKD","BK4534","LU1868836757.USD","BK4508","LU2125154778.USD","LU0106261372.USD","BK4548","LU0211331839.USD","LU0198837287.USD","LU2381873111.SGD","LU2860962120.EUR","LU1119994496.HKD","LU0345769128.USD","LU1992135472.HKD","LU2764263039.SGD","CP","SG9999014914.USD","FB","IE00BKDWB100.SGD","LU0082616367.USD","LU1242518857.USD","LU1674673428.USD","LU1791710400.SGD","META","LU0096364046.USD","LU0203202063.USD","LU0203201768.USD","LU1064131342.USD","LU2023250843.SGD","LU1917777945.USD","LU1839511570.USD","LU0061474960.USD","LU2272731600.USD","LU1435385759.SGD","SGXZ81514606.USD","LU0320765489.SGD","LU0784384876.USD","LU0310799852.SGD","LU0719512351.SGD","IE00BK4W5M84.HKD","IE00BQXX3F31.USD","LU0072462426.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2555086549","title":"数据：CP 突破 1 美元，较开盘价涨幅逾 34 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086549","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086549?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:37","pubTimestamp":1753756643,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据行情数据显示，CP/USDT 现报 1.02 美元, 7 月 12 日上线至今涨幅高达 240%，涨幅逾 34 倍，总市值突破 10 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2193943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1261432733.SGD","CP","BK4585","BK4016"],"gpt_icon":0},{"id":"2554730404","title":"CoinUp.io 旗下公链 CP Chain 已正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730404","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554730404?lang=zh_cn&edition=full","pubTime":"2025-07-23 20:16","pubTimestamp":1753273006,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，CoinUp.io 旗下公链 CP Chain 已正式上线。\n\n据悉，CP Chain 旨在为全球用户带来高速、安全、低费用的链上体验，赋能无数创新场景与应用。作为平台核心资产，CP 将成为跨链生态的关键燃料，开启更多权益与价值。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2192932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CP","LU1261432733.SGD","BK4016"],"gpt_icon":0},{"id":"2552593494","title":"欧洲核子研究中心实验首次观测到物质-反物质不对称现象","url":"https://stock-news.laohu8.com/highlight/detail?id=2552593494","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552593494?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:06","pubTimestamp":1752808011,"startTime":"0","endTime":"0","summary":"在本项研究中，大型强子对撞机LHCb实验合作组利用LHC质子-质子碰撞的数据，提出对重子衰变中CP破坏的首次观察，发现CP不对称揭示出重子物质和反物质之间的行为差异。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8l5NFYYsfD0","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l5NFYYsfD0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CERN","CP","BK4016","BK4167","BK4588","LU1261432733.SGD","BK4504","LHC","BK4585"],"gpt_icon":0},{"id":"2551218342","title":"《王牌对王牌9》官宣启动，嘉宾阵容再传变动，热门CP重聚，TF家族四代同堂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218342","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551218342?lang=zh_cn&edition=full","pubTime":"2025-07-14 18:55","pubTimestamp":1752490500,"startTime":"0","endTime":"0","summary":"今天，备受大家关注的综艺节目《王牌对王牌9》又传新消息，@王牌对王牌 官方账号发文：欢迎各大剧组、综艺组前来做客，大家有哪些想看的嘉宾人选也可以分享出来，小牌在线等推荐！该节目嘉宾还处于保密阶段。2025年4月17日，在浙江卫视招商会上，总导演吴彤官宣该节目开启录制。你最期待谁上《王牌对王牌9》欢迎在评论区分享~","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-14/doc-inffmyai6370410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1261432733.SGD","CP","BK4016","BK4585","BK4588"],"gpt_icon":0},{"id":"2550618700","title":"独家对话Fusion Fund张璐：硅谷下半年AI投资风向","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618700","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550618700?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:14","pubTimestamp":1752128040,"startTime":"0","endTime":"0","summary":"Fusion Fund 创始合伙人张璐AI领域的投资风向已悄然转变。在这一背景下，创投家特别对话硅谷知名投资人、Fusion Fund 创始合伙人、斯坦福大学客座讲师张璐，共同探讨《下半年硅谷AI创新与创投的最新趋势与机会》。以下为创投家与张璐的对话全文，略有删减：越垂直越有机会张璐：今年上半年，陆续传来不少振奋人心的消息，既包括初创企业在AI方向的探索与突破，也涵盖了大型科技公司持续不断的产品发布。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyhup3864236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1674673428.USD","LU0868494617.USD","LU1791710582.SGD","LU0345774391.USD","LU0348723411.USD","LU0106261372.USD","BK4543","LU1852331112.SGD","LU0149725797.USD","IE0034235303.USD","LU0234570918.USD","LU2756315318.SGD","LU0323591593.USD","LU1571399168.USD","LU1815336760.USD","LU2077746001.SGD","LU0345768740.USD","LU2491050154.USD","BK4538","LU1839511570.USD","LU2602419157.SGD","IE00BKPKM429.USD","LU1815333072.USD","LU0823434740.USD","LU1435385759.SGD","SG9999017495.SGD","LU2750360641.GBP","LU2357305700.SGD","LU1951198990.SGD","LU2065170008.USD","CP","LU0006306889.USD","LU0648000940.SGD","LU0310799852.SGD","LU1914381329.SGD","LU0689472784.USD","LU0276348264.USD","LU1121112475.USD","LU1778281490.HKD","LU2404859741.USD","LU0048573561.USD","BK4566","LU0157215616.USD","IE00BQXX3C00.GBP","LU0823434583.USD","LU1201861249.SGD","LU0251142724.SGD","LU0154236417.USD","LU2360032135.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cpkcr.com","stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0012},{"period":"6month","weight":-0.0653},{"period":"1year","weight":0.0068},{"period":"ytd","weight":0.0387}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canadian Pacific Kansas City Limited最初于2001年6月22日根据《加拿大商业公司法》注册成立。该公司通过其子公司，在加拿大和美国运营一条横贯大陆的铁路，并提供物流和供应链方面的专业知识。该公司提供铁路和多式联运服务，服务于加拿大从魁北克省蒙特利尔到不列颠哥伦比亚省温哥华以及美国东北部和中西部地区的主要商业中心。该公司的铁路从东海岸和西海岸直接输送到美国的心脏地带。","yearOnYearQuotes":[{"month":1,"riseRate":0.644444,"avgChangeRate":0.022553},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00891},{"month":3,"riseRate":0.555556,"avgChangeRate":0.019113},{"month":4,"riseRate":0.652174,"avgChangeRate":0.01869},{"month":5,"riseRate":0.565217,"avgChangeRate":0.013626},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.016844},{"month":7,"riseRate":0.586957,"avgChangeRate":0.022872},{"month":8,"riseRate":0.413043,"avgChangeRate":0.000565},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.017588},{"month":10,"riseRate":0.478261,"avgChangeRate":0.010028},{"month":11,"riseRate":0.586957,"avgChangeRate":0.010125},{"month":12,"riseRate":0.543478,"avgChangeRate":0.009913}],"exchange":"NYSE","name":"加拿大太平洋铁路","nameEN":"CANADIAN PAC KANS CITY LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大太平洋铁路(CP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大太平洋铁路(CP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大太平洋铁路,CP,加拿大太平洋铁路股票,加拿大太平洋铁路股票老虎,加拿大太平洋铁路股票老虎国际,加拿大太平洋铁路行情,加拿大太平洋铁路股票行情,加拿大太平洋铁路股价,加拿大太平洋铁路股市,加拿大太平洋铁路股票价格,加拿大太平洋铁路股票交易,加拿大太平洋铁路股票购买,加拿大太平洋铁路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大太平洋铁路(CP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大太平洋铁路(CP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}