Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COWZ Pacer US Cash Cows 100 ETF

盘后交易 07-09 19:03:39 EDT

63.92

+0.30

+0.47%

盘后63.90

-0.02-0.03%

18:21 EDT

最高63.92	最低63.15	成交量80.60万
今开63.41	昨收63.62	日振幅1.21%
总市值180.89亿	流通市值180.89亿	总股本2.83亿
成交额5,139万	换手率0.28%	流通股本2.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COWZ","market":"US","secType":"STK","nameCN":"Pacer US Cash Cows 100 ETF","latestPrice":63.92,"timestamp":1783627200000,"preClose":63.62,"halted":0,"volume":806004,"hourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.92,"latestTime":"18:21 EDT","volume":97,"amount":6198.760071000001,"timestamp":1783635699827,"change":-0.02,"changeRate":-0.000313,"amplitude":0.000313},"delay":0,"changeRate":0.004715498270984034,"floatShares":283000000,"shares":283000000,"eps":0,"marketStatus":"盘后交易","change":0.3,"latestTime":"07-09 19:03:39 EDT","open":63.41,"high":63.92,"low":63.15,"amount":51393063.79116,"amplitude":0.012103,"askPrice":69.47,"askSize":100,"bidPrice":57.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783641600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":63.62,"sharesOutstanding":293350000,"nav":64.27,"aum":18153061500,"dividendRate":0.019399,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.62,"latestTime":"09:20 EDT","volume":194,"amount":12340.979618000001,"timestamp":1783603253693,"change":0,"changeRate":0,"amplitude":0.012842},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.92,"latestTime":"18:21 EDT","volume":97,"amount":6198.760071000001,"timestamp":1783635699827,"change":-0.02,"changeRate":-0.000313,"amplitude":0.000313},"volumeRatio":0.934489,"impliedVol":0.1133,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/COWZ/tweets","defaultTab":"tweets","newsList":[{"id":"2650194131","title":"Evercore ISI：西方石油(OXY.US)去杠杆化重塑自由现金流前景，上调评级至“跑赢大盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650194131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650194131?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:58","pubTimestamp":1783580287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SFLO","SHRY","LYLD","VFLO","OILT","CAFG","SPDV","BK4585","DSMC","OXY","ABOT","BK4588","EVR","BK4127","ABFL","COWG","SYLD","BK4201","COWZ","LGCF","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649999902","title":"美股能源板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999902","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649999902?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:46","pubTimestamp":1783518419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DVAL","OILD","VTV","BK4570","XLE","FDVL","QUVU","BK4585","IUS","PJFV","BK4588","BBLU","COWZ","PWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649965939","title":"原油价格小幅回升，Gate CLUSDT（WTI 原油） 与 BZUSDT（布伦特原油）合约交易位居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2649965939","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649965939?lang=zh_cn&edition=full","pubTime":"2026-07-08 15:12","pubTimestamp":1783494737,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期国际原油价格震荡回升，能源市场交易保持活跃。据 Gate 平台行情数据显示，WTI 原油（CLUSDT）24 小时最高触及 72.80 美元，现报 72.43 美元，24 小时涨幅 4.79%；布伦特原油（BZUSDT）24 小时最高触及 76.52 美元，现报 76.13 美元，24 小时涨幅 4.96%。CoinGlass 数据显示，Gate CLUSDT 合约 24 小时交易额达 828.95 万美元，持仓量约 822.99 万美元；BZUSDT 合约 24 小时交易额达 333.71 万美元，持仓量约 276.95 万美元，均位居行业前列。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","CMCI","BKF","MCLmain","OILK","SDCI","USO","NANR","FTRI","BEDZ","ZSC","CMDY","EINC","BPH","GCC","HCOM","CTA","BCI","MLPX","REVS","TFPN","COMB","XES","USL","COWZ","VDE","FTGC","USE","DBE","FLBR","QMmain","GSG","EMLP","DCMT","ENOR","FBZ","OCTA","FTIF","RSPG","SCO","PSCE","ERX","UBR","PXJ","DUG","FAAR","CRAK","FLLA","RAAX","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938264","title":"原油价格攀升至盘中高点，WTI原油价格接近每桶70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649938264?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:26","pubTimestamp":1783430792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","EIPX","SCO","FEMR","UBR","CMCI","CRUZ","BAMV","HARD","GAA","USO","DUG","ECOW","FLCA","GSG","USCI","TFPN","CSNR","UUP","USAI","UCO","CTA","OILD","PDBC","FTGC","UCIB","CMDT","SDCI","CERY","COMB","GCC","EMLP","DCMT","COLO","HGER","PXI","COWZ","NANR","RPAR","ENOR","RAAX","DBO","OIL","BCI","DJP","REVS","CRAK","FLLA","IYE","IEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672060","title":"多家基金公司密集布局自由现金流产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649672060?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:51","pubTimestamp":1783381876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SFLO","LGCF","DSMC","SYLD","ABOT","BK4585","COWG","COWZ","SPDV","LYLD","BK4588","SHRY","VFLO","ABFL","CAFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621866","title":"沙特阿美公司自2000年以来最大幅度下调原油价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649621866?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:18","pubTimestamp":1783340320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPG","FLCA","COM","EMLP","CMCI","REVS","IYE","TFPN","DJP","FEMR","MLPX","USCI","FLLA","GAA","FXN","CRUZ","PIT","BZQ","HGER","USAI","EIPI","NBCM","CERY","SDCI","EET","NANR","BEDZ","COWZ","ECOW","ILF","ZSC","FTGC","BCI","UBR","VNGCF","EINC","DCMT","BBCA","COMB","HAP","NORW","BAMV","FENY","RPAR","BKF","CRAK","EIPX","PXI","CTA","FTRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614501","title":"原油价格暴跌后，欧佩克+再次提高产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614501","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649614501?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:57","pubTimestamp":1783295864,"startTime":"0","endTime":"0","summary":"据福克斯商业报道，OPEC+周日决定从8月起再增产18.8万桶/日。作为关键航道的霍尔木兹海峡运输受阻，沙特、科威特、伊拉克等海湾主要产油国的原油\"运不出去\"，供应骤然吃紧。阿联酋已于今年早些时候退出OPEC+，核心决策国由八家变为七家；伊拉克则一直在争取更高的产量配额。往后看，OPEC+定于8月2日再度开会。按福克斯的说法，若届时再批准一轮增产，该组织将完全退出2023年启动的这一批减产安排。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uX19tvXhRq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","BKF","FTIF","CRAK","PIT","FLLA","ILF","REVS","DJP","ENOR","IUSV","MLPX","EIPX","HARD","FLCA","UWT","OCTA","CERY","COWZ","HGER","NORW","FXN","BAMV","COM","CTA","FEMR","UBR","UCIB","NANR","CMCI","CRUZ","GCC","HCOM","BEDZ","CMDY","CSNR","EET","DCMT","FTGC","USOY","KSA","GSG","USCI","HAP","FENY","COMB","NBCM","RJI","EIPI","COLO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.paceretfs.com/products/cowz","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":-0.0016},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0265},{"period":"1year","weight":0.1226},{"period":"ytd","weight":0.0573}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.032018},{"month":2,"riseRate":0.6,"avgChangeRate":0.004223},{"month":3,"riseRate":0.3,"avgChangeRate":-0.009315},{"month":4,"riseRate":0.6,"avgChangeRate":0.007516},{"month":5,"riseRate":0.7,"avgChangeRate":0.004195},{"month":6,"riseRate":0.6,"avgChangeRate":0.000904},{"month":7,"riseRate":1,"avgChangeRate":0.035763},{"month":8,"riseRate":0.444444,"avgChangeRate":0.004741},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014449},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003989},{"month":11,"riseRate":0.888889,"avgChangeRate":0.05357},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.007031}],"exchange":"CBOE","name":"Pacer US Cash Cows 100 ETF","nameEN":"Pacer US Cash Cows 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer US Cash Cows 100 ETF,COWZ,Pacer US Cash Cows 100 ETF股票,Pacer US Cash Cows 100 ETF股票老虎,Pacer US Cash Cows 100 ETF股票老虎国际,Pacer US Cash Cows 100 ETF行情,Pacer US Cash Cows 100 ETF股票行情,Pacer US Cash Cows 100 ETF股价,Pacer US Cash Cows 100 ETF股市,Pacer US Cash Cows 100 ETF股票价格,Pacer US Cash Cows 100 ETF股票交易,Pacer US Cash Cows 100 ETF股票购买,Pacer US Cash Cows 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}