Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

盘前交易 04-24 08:28:55 EDT

20.16

+0.10

+0.50%

最高20.18	最低19.97	成交量9.16万
今开20.01	昨收20.06	日振幅1.04%
总市值6,955万	流通市值6,955万	总股本345.00万
成交额184.21万	换手率2.66%	流通股本345.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":20.16,"timestamp":1713902400000,"preClose":20.06,"halted":0,"volume":91618,"delay":0,"floatShares":3450004,"shares":3450004,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.1,"latestTime":"04-24 08:28:55 EDT","open":20.01,"high":20.1792,"low":19.97,"amount":1842066.652246,"amplitude":0.010429,"askPrice":21.92,"askSize":100,"bidPrice":18.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713965400000},"adr":0,"adjPreClose":20.16,"adrRate":0,"sharesOutstanding":3450004,"nav":20.01,"aum":69034580.04,"bidAskSpread":0.002583,"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.16,"latestTime":"19:11 EDT","volume":550,"amount":11107.77,"timestamp":1713913884885},"volumeRatio":2.1330346351677085},"requestUrl":"/m/hq/s/CORN/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":0.003},{"period":"3month","weight":-0.0247},{"period":"6month","weight":-0.0898},{"period":"1year","weight":-0.1704},{"period":"ytd","weight":-0.0654}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008852},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00037},{"month":3,"riseRate":0.5,"avgChangeRate":0.000481},{"month":4,"riseRate":0.5,"avgChangeRate":0.016857},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.012749},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.016077},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.004816},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002126},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014664},{"month":10,"riseRate":0.642857,"avgChangeRate":0.032501},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.024886},{"month":12,"riseRate":0.5,"avgChangeRate":0.014771}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}