Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

已收盘 03-24 16:00:00 EDT

18.51

+0.00

0.00%

盘后18.41

-0.10-0.54%

19:59 EDT

最高18.65	最低18.41	成交量177.80万
今开18.51	昨收18.51	日振幅1.30%
总市值1.66亿	流通市值1.29亿	总股本895.00万
成交额3,298万	换手率25.58%	流通股本695.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.51,"timestamp":1774382400000,"preClose":18.51,"halted":0,"volume":1778015,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.51,"latestTime":"19:59 EDT","volume":79404,"amount":1463658.7961,"timestamp":1774396765528,"change":-0.1,"changeRate":-0.005402,"amplitude":0.006483},"delay":0,"changeRate":0,"floatShares":6950000,"shares":8950000,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"03-24 16:00:00 EDT","open":18.51,"high":18.65,"low":18.41,"amount":32975732.945625003,"amplitude":0.012966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.51,"sharesOutstanding":2700000,"nav":18.42,"aum":229329000,"bidAskSpread":0.000778,"preHourTrading":{"tag":"盘前","latestPrice":18.5297,"preClose":18.51,"latestTime":"09:28 EDT","volume":18457,"amount":342168.97046999994,"timestamp":1774358939626,"change":0.0197,"changeRate":0.001064,"amplitude":0.008644},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.51,"latestTime":"19:59 EDT","volume":79404,"amount":1463658.7961,"timestamp":1774396765528,"change":-0.1,"changeRate":-0.005402,"amplitude":0.006483},"volumeRatio":0.849719,"optionData":{"bulkOrders":[{"symbol":"CORN","call":true,"expireDate":1787284800000,"strike":"21.0","timestamp":1774372131067,"price":1.19,"volume":2000,"amount":238000,"type":"+"},{"symbol":"CORN","call":true,"expireDate":1787284800000,"strike":"22.0","timestamp":1774372131067,"price":0.98,"volume":1500,"amount":147000,"type":"+"}]},"impliedVol":0.4212,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/CORN/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.0446},{"period":"1year","weight":-0.0196},{"period":"ytd","weight":0.044}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000916},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}