Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

交易中 07-21 10:24:19 EDT

17.92

+0.01

+0.03%

最高17.97	最低17.84	成交量8.54万
今开17.85	昨收17.91	日振幅0.70%
总市值1.85亿	流通市值1.85亿	总股本1,033万
成交额152.97万	换手率0.83%	流通股本1,033万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.915,"timestamp":1784643817234,"preClose":17.91,"halted":0,"volume":85394,"delay":0,"changeRate":0.0002791736460077613,"floatShares":10325000,"shares":10325000,"eps":0,"marketStatus":"交易中","change":0.005,"latestTime":"07-21 10:24:19 EDT","open":17.852,"high":17.965,"low":17.84,"amount":1529656.402844,"amplitude":0.006979,"askPrice":17.94,"askSize":700,"bidPrice":17.93,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.91,"sharesOutstanding":2700000,"nav":17.77,"aum":183475250,"bidAskSpread":0.000567,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.91,"latestTime":"05:08 EDT","volume":206,"amount":3693.58,"timestamp":1784624885133,"change":0.02,"changeRate":0.001117,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.91,"latestTime":"19:44 EDT","volume":1497,"amount":26862.7325,"timestamp":1784591052122,"change":0.02,"changeRate":0.001117,"amplitude":0.002233},"volumeRatio":2.276803,"impliedVol":0.2257,"impliedVolPercentile":0.6534},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"2652216224","title":"芝加哥玉米期货跌约1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652216224?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:59","pubTimestamp":1784228374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TILL","CORX","DBC","DBA","TAGS","BK4588","BK4585","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651436307","title":"替代品持续挤占饲用需求，华中玉米价格偏弱运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2651436307","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651436307?lang=zh_cn&edition=full","pubTime":"2026-07-15 11:34","pubTimestamp":1784086440,"startTime":"0","endTime":"0","summary":"当前区域玉米货源充足，叠加养殖亏损、小麦替代等利空因素，饲用需求承压，预计三季度华中玉米收购价延续小幅下跌走势。　　综合当前华中销区供需格局，三季度华中玉米行情整体维持偏弱运行态势，价格仍存下行空间。贸易商出货意愿偏高，叠加低价芽麦、超期稻谷、进口玉米等持续分流饲用需求，进入8月份，春玉米逐步上市，市场供应压力进一步放大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-15/doc-inihvytn1236265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175167","title":"玉米价格：二季度逐步下跌　三季度重心或继续下移","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175167","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651175167?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:51","pubTimestamp":1783911060,"startTime":"0","endTime":"0","summary":"　　二季度随着贸易环节陆续售粮，市场粮源供应偏宽松，玉米价格承压下跌。三季度贸易环节库存多于去年同期，贸易商出货积极性逐步提升，叠加新季玉米逐步补充市场，但下游需求提升空间有限，预计玉米市场供需格局较往年三季度或略显宽松，预计市场价格重心或下移。　　二季度全国玉米均价持续下跌，截至6月30日，均价跌至2295.73元/吨，较3月31日累计下跌35.54元/吨，累计跌幅1.52%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-13/doc-inihrnpk9095307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDBA","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067627","title":"芝加哥玉米期货、大豆期货涨约3.8%，投资者关注夏季天气对农作物生长构成的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649067627?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:23","pubTimestamp":1783365821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","TAGS","DBA","BK4588","CORN","BK4585","TILL","SOYB","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648630474","title":"东南沿海6月玉米价格横盘运行 7月供应压力或有显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2648630474","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648630474?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:28","pubTimestamp":1783049280,"startTime":"0","endTime":"0","summary":"　　6月东南沿海玉米市场“横盘震荡”，蛇口港二等玉米收于2450-2470元/吨，月内振幅不足20元/吨。横盘系三重因素共振：贸易商惜售致供应端抛压未形成，新麦稻谷替代全面压制需求端，市场交投持续萎缩。7月供应压力或有显现，价格存下行空间。　　综合以上因素，预计7月东南沿海玉米价格大概率将受供应压力提升而有窄幅下探空间，蛇口港二等玉米主流成交价在2430-2460元/吨区间运行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-03/doc-inifnxpe3696072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648569049","title":"玉米期货跌1.3% USDA报告前市场情绪谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2648569049","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648569049?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:46","pubTimestamp":1782848760,"startTime":"0","endTime":"0","summary":"周二，芝加哥期货交易所玉米期货价格下跌1.3%，投资者在美国农业部关键报告公布前调整仓位，同时美伊紧张局势缓和持续对农产品市场构成压力。　　美国农业部定于周二发布季度谷物库存报告和种植面积报告，这两份报告被认为是本年度对玉米、大豆播种面积的第二次修正，也是比3月种植意向报告更接近实际种植情况的官方数据。气象预报显示，美国玉米带东部本周将出现极端高温，部分地区气温可能突破100华氏度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-iniffqcq3272563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBA","BK4588","CORN","DBC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646441383","title":"芝加哥大豆、玉米期货至多涨约2%，纽约可可涨约5.2%逼近1月13日顶部5658美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646441383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646441383?lang=zh_cn&edition=full","pubTime":"2026-06-26 03:38","pubTimestamp":1782416299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORN","DBA","UDN","BK4585","BK4588","UUP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643738771","title":"“玉”见未来：国内玉米价格形成的属性之政策属性","url":"https://stock-news.laohu8.com/highlight/detail?id=2643738771","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643738771?lang=zh_cn&edition=full","pubTime":"2026-06-16 11:14","pubTimestamp":1781579640,"startTime":"0","endTime":"0","summary":"　　从近年玉米价格的运行趋势及波动特点来看，国内玉米价格形成同时具备了商品属性、政策属性和政治属性。今年6-8月份政策粮投放量增加，或加速产区贸易企业出库节奏，市场供应存增量预期，而下游需求表现偏弱，预计全国玉米价格或进入下行通道。　　2025年上半年全国玉米价格整体走强。随着国产玉米价格下跌，7月下半月至8月末进口玉米拍卖成交率明显下降，最低降至8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-06-16/doc-inicqhix7829295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641170548","title":"东南沿海5月情绪影响玉米价格倒挂加剧 6月替代仍将抑制消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2641170548","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641170548?lang=zh_cn&edition=full","pubTime":"2026-06-08 09:57","pubTimestamp":1780883820,"startTime":"0","endTime":"0","summary":"　　5月东南沿海玉米价格先扬后抑，月中多重情绪扰动使价格下跌。6月政策拍卖投放与国内替代品上市持续抑制消费，东南沿海玉米市场价格仍将存一定下探空间。国内替代品与政策拍卖影响维度不同，近月更需关注国内替代品价格变动。　　2026年5月，东南沿海玉米市场价格先扬后抑，贸易价格倒挂加剧。　　5月东南沿海玉米价格冲高回落，核心原因并非供需基本面出现大幅变化，而是多重情绪扰动共同压制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-06-08/doc-iniasfps8830377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628221695","title":"二季度玉米价格能有多少上涨空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628221695","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628221695?lang=zh_cn&edition=full","pubTime":"2026-04-17 11:22","pubTimestamp":1776396120,"startTime":"0","endTime":"0","summary":"　　2026年一季度国内玉米价格强势上涨，虽月末小幅回落，但同比涨幅仍亮眼，区域市场表现分化。二季度玉米市场供需格局生变，多空因素交织下，价格或先抑后扬，全国玉米均价或将冲击2350元/吨。　　从区域市场来看，东北市场与华北市场一季度虽然均有上涨，但华北的波动幅度要高于东北地区，这一涨势背后，是基层售粮进度平稳与下游需求旺盛的共同作用。　　综合来看，二季度玉米价格走势将呈现“先抑后扬、涨幅有限”的特点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-04-17/doc-inhuupth6554272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627349571","title":"玉米价格：一季度涨幅超预期　二季度或先跌后涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627349571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627349571?lang=zh_cn&edition=full","pubTime":"2026-04-14 11:04","pubTimestamp":1776135840,"startTime":"0","endTime":"0","summary":"　　一季度玉米市场未见明显卖压，在下游建库、补库需求及刚需的支撑下，玉米价格强势上涨。二季度贸易环节心态略有松动，玉米有效供应或先增后降；而需求存下降预期，预计二季度玉米价格或跌后窄幅盘整再上涨。　　一季度全国玉米均价整体维持涨势，3月下旬均价窄幅下跌。　　综合来看，在深加工玉米消费量降幅有限、饲用玉米需求明显提升的情况下，2026年一季度玉米需求较上一年度增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-14/doc-inhumsha4971806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":0.0566},{"period":"3month","weight":-0.0149},{"period":"6month","weight":0.0443},{"period":"1year","weight":0.0056},{"period":"ytd","weight":0.0102}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015691},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015124},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.023632},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.003417},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}