Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

盘后交易 05-29 18:55:54 EDT

17.93

-0.28

-1.54%

盘后17.94

+0.01+0.06%

18:50 EDT

最高18.14	最低17.90	成交量65.57万
今开18.14	昨收18.21	日振幅1.32%
总市值2.64亿	流通市值2.64亿	总股本1,470万
成交额1,179万	换手率4.46%	流通股本1,470万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.93,"timestamp":1780084800000,"preClose":18.21,"halted":0,"volume":655698,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.93,"latestTime":"18:50 EDT","volume":2121,"amount":38055.684051,"timestamp":1780095049389,"change":0.01,"changeRate":0.000558,"amplitude":0.008924},"delay":0,"changeRate":-0.015376166941241137,"floatShares":14700000,"shares":14700000,"eps":0,"marketStatus":"盘后交易","change":-0.28,"latestTime":"05-29 18:55:54 EDT","open":18.14,"high":18.14,"low":17.9,"amount":11785568.963538,"amplitude":0.01318,"askPrice":18.09,"askSize":35,"bidPrice":17.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780099200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.21,"sharesOutstanding":2700000,"nav":18.05,"aum":265335000,"bidAskSpread":0.000555,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.21,"latestTime":"09:24 EDT","volume":1207,"amount":21787.812884,"timestamp":1780061067955,"change":-0.12,"changeRate":-0.00659,"amplitude":0.014558},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.93,"latestTime":"18:50 EDT","volume":2121,"amount":38055.684051,"timestamp":1780095049389,"change":0.01,"changeRate":0.000558,"amplitude":0.008924},"volumeRatio":1.229996,"impliedVol":0.1954,"impliedVolPercentile":0.5139},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"2628221695","title":"二季度玉米价格能有多少上涨空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628221695","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628221695?lang=zh_cn&edition=full","pubTime":"2026-04-17 11:22","pubTimestamp":1776396120,"startTime":"0","endTime":"0","summary":"　　2026年一季度国内玉米价格强势上涨，虽月末小幅回落，但同比涨幅仍亮眼，区域市场表现分化。二季度玉米市场供需格局生变，多空因素交织下，价格或先抑后扬，全国玉米均价或将冲击2350元/吨。　　从区域市场来看，东北市场与华北市场一季度虽然均有上涨，但华北的波动幅度要高于东北地区，这一涨势背后，是基层售粮进度平稳与下游需求旺盛的共同作用。　　综合来看，二季度玉米价格走势将呈现“先抑后扬、涨幅有限”的特点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-04-17/doc-inhuupth6554272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627349571","title":"玉米价格：一季度涨幅超预期　二季度或先跌后涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627349571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627349571?lang=zh_cn&edition=full","pubTime":"2026-04-14 11:04","pubTimestamp":1776135840,"startTime":"0","endTime":"0","summary":"　　一季度玉米市场未见明显卖压，在下游建库、补库需求及刚需的支撑下，玉米价格强势上涨。二季度贸易环节心态略有松动，玉米有效供应或先增后降；而需求存下降预期，预计二季度玉米价格或跌后窄幅盘整再上涨。　　一季度全国玉米均价整体维持涨势，3月下旬均价窄幅下跌。　　综合来看，在深加工玉米消费量降幅有限、饲用玉米需求明显提升的情况下，2026年一季度玉米需求较上一年度增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-14/doc-inhumsha4971806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":-0.0298},{"period":"3month","weight":0.0179},{"period":"6month","weight":0.0132},{"period":"1year","weight":-0.0016},{"period":"ytd","weight":0.0271}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015691},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.014188},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}