Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

交易中 03-24 11:18:50 EDT

24.59

+0.19

+0.77%

最高24.86	最低24.59	成交量3.85万
今开24.72	昨收24.40	日振幅1.12%
总市值1.15亿	流通市值1.15亿	总股本467.50万
成交额95.28万	换手率0.82%	流通股本467.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":24.5878,"timestamp":1679671048110,"preClose":24.4,"halted":0,"volume":38509,"delay":0,"floatShares":4675004,"shares":4675004,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.1878,"latestTime":"03-24 11:18:50 EDT","open":24.72,"high":24.86,"low":24.5878,"amount":952848.327207,"amplitude":0.011156,"askPrice":24.61,"askSize":200,"bidPrice":24.59,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1679688000000},"adr":0,"adjPreClose":24.4,"adrRate":0,"sharesOutstanding":4675004,"nav":24.53,"aum":114677848.12,"bidAskSpread":0.000971,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.4,"latestTime":"09:29 EDT","volume":3010,"amount":74109.99862,"timestamp":1679664599131},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.4,"latestTime":"19:29 EDT","volume":43,"amount":1048.64,"timestamp":1679614187597},"volumeRatio":2.730038},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0892},{"period":"3month","weight":-0.0744},{"period":"6month","weight":-0.0933},{"period":"1year","weight":-0.096},{"period":"ytd","weight":-0.0939}],"websiteUrl":"http://www.teucriumcornfund.com","compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0685},{"period":"1year","weight":-0.1141},{"period":"ytd","weight":0.0281}],"name":"Teucrium Corn Fund","description":null,"yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.013242},{"month":2,"riseRate":0.615385,"avgChangeRate":0.004033},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.004468},{"month":4,"riseRate":0.583333,"avgChangeRate":0.025859},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.012813},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.014134},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.008307},{"month":8,"riseRate":0.461538,"avgChangeRate":0.005687},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.015617},{"month":10,"riseRate":0.615385,"avgChangeRate":0.034233},{"month":11,"riseRate":0.153846,"avgChangeRate":-0.025797},{"month":12,"riseRate":0.538462,"avgChangeRate":0.017239}],"exchange":"ARCA","nameEN":"Teucrium Corn Fund","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}