Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

交易中 04-19 10:53:58 EDT

19.59

+0.11

+0.57%

最高19.66	最低19.59	成交量8,380
今开19.66	昨收19.48	日振幅0.37%
总市值6,759万	流通市值6,759万	总股本345.00万
成交额16.44万	换手率0.24%	流通股本345.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":19.591,"timestamp":1713538407714,"preClose":19.48,"halted":0,"volume":8380,"delay":0,"floatShares":3450004,"shares":3450004,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.111,"latestTime":"04-19 10:53:58 EDT","open":19.663,"high":19.663,"low":19.59,"amount":164391.72538,"amplitude":0.003747,"askPrice":19.65,"askSize":506,"bidPrice":19.6,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"adjPreClose":19.48,"adrRate":0,"sharesOutstanding":3450004,"nav":19.64,"aum":67758078.56,"bidAskSpread":0.002034,"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.48,"latestTime":"08:44 EDT","volume":10,"amount":198.70000000000002,"timestamp":1713530660756},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"19:28 EDT","volume":1019,"amount":19849.22,"timestamp":1713482910978},"volumeRatio":0.750327},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.1456},{"period":"1year","weight":-0.2258},{"period":"ytd","weight":-0.0969}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008852},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00037},{"month":3,"riseRate":0.5,"avgChangeRate":0.000481},{"month":4,"riseRate":0.5,"avgChangeRate":0.01445},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.012749},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.016077},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.004816},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002126},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014664},{"month":10,"riseRate":0.642857,"avgChangeRate":0.032501},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.024886},{"month":12,"riseRate":0.5,"avgChangeRate":0.014771}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}