可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

交易中 06-05 13:46:26 EDT

180.50

+10.23

+6.01%

最高181.49	最低170.86	成交量41.64万
今开170.86	昨收170.27	日振幅6.24%
总市值120.24亿	流通市值120.24亿	总股本6,661万
成交额7,432万	换手率0.63%	流通股本6,661万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":180.5,"timestamp":1780681586368,"preClose":170.27,"halted":0,"volume":416413,"delay":0,"changeRate":0.06008104774769477,"floatShares":66614000,"shares":66614000,"eps":6.8502,"marketStatus":"交易中","change":10.23,"latestTime":"06-05 13:46:26 EDT","open":170.86,"high":181.485,"low":170.86,"amount":74319460.08368,"amplitude":0.062401,"askPrice":180.84,"askSize":110,"bidPrice":180.47,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.8502,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":170.27,"dividendRate":0.00554,"preHourTrading":{"tag":"盘前","latestPrice":170.86,"preClose":170.27,"latestTime":"09:29 EDT","volume":1317,"amount":225819.49719,"timestamp":1780666199999,"change":0.59,"changeRate":0.003465,"amplitude":0.019146},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.27,"latestTime":"19:59 EDT","volume":20232,"amount":3445771.0204,"timestamp":1780617583698,"change":0.73,"changeRate":0.004287,"amplitude":0.015045},"volumeRatio":1.466442,"impliedVol":0.3504,"impliedVolPercentile":0.5887},"requestUrl":"/m/hq/s/COKE/wiki","defaultTab":"wiki","newsList":[{"id":"1104839188","title":"异动解读｜可口可乐装瓶盘中上涨5.14%，报179.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104839188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104839188?lang=zh_cn&edition=full","pubTime":"2026-06-05 23:47","pubTimestamp":1780674454,"startTime":"0","endTime":"0","summary":"6月5日，可口可乐装瓶盘中上涨5.14%，报179.02美元/股，成交额3087.34万美元。可口可乐装瓶所在的软饮料行业中，整体表现偏强，个股中，可口可乐涨3.2%，百事可乐涨1.75%，Celsius Holdings涨2.49%，可口可乐欧洲合伙涨2.23%，怪物饮料涨1.43%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633190413","title":"可口可乐装瓶控股：咖啡因类饮品需求飙升 拉动营收增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2633190413","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633190413?lang=zh_cn&edition=full","pubTime":"2026-05-07 15:14","pubTimestamp":1778138040,"startTime":"0","endTime":"0","summary":"受咖啡因饮品热销拉动，可口可乐希腊瓶装控股公司公布内生销售额实现增长。　　这家同时在伦敦和雅典上市的瓶装饮料企业，能量饮料品类销量同比增长27%，并大力推介魔爪饮料的产品创新举措。　　作为可口可乐全球最大瓶装合作商之一，公司当期实现销售额27.1亿欧元，去年同期为24.2亿欧元；内生营收同比增长11.6%。　　可口可乐希腊瓶装控股表示，预计全年内生营收增长6%至7%，内生息税前利润预计增长7%至10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhxaaie7783239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170518501","title":"代理顾问机构ISS建议可口可乐装瓶股东在2026年股东大会上对J·弗兰克·哈里森三世及摩根·H·埃弗里特的董事选举投反对票","url":"https://stock-news.laohu8.com/highlight/detail?id=1170518501","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170518501?lang=zh_cn&edition=full","pubTime":"2026-04-09 21:20","pubTimestamp":1775740845,"startTime":"0","endTime":"0","summary":"知名代理顾问机构机构股东服务公司向可口可乐装瓶的投资者发出重要建议，呼吁他们在公司计划于2026年召开的年度股东大会上，对现任董事J·弗兰克·哈里森三世以及摩根·H·埃弗里特的连任选举投下反对票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4177","BK4585","LU0963586101.USD","COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621721926","title":"印度可口可乐装瓶商SLMG称中东战争恐推高价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2621721926","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621721926?lang=zh_cn&edition=full","pubTime":"2026-03-23 12:52","pubTimestamp":1774241551,"startTime":"0","endTime":"0","summary":"可口可乐公司在印度最大的装瓶商 SLMG 饮料公司的一位高管表示，如果与中东战争有关的包装成本上升难以消化，该公司可能会提高部分产品的价格。SLMG 副首席执行官拉胡尔-库马尔在本月早些时候接受采访时表示：“如果战争继续下去，包装材料成本可能会继续上升。”他补充说，价格上涨将取决于竞争对手的反应以及消费者对更高价格的接受程度等因素。他说，SLMG 将在 4 月份重新审查价格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-23/doc-inhrxzzy2479205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4177","BK4585","LU0963586101.USD","COKE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614154019","title":"可口可乐装瓶涨2.56% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2614154019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614154019?lang=zh_cn&edition=full","pubTime":"2026-02-26 04:17","pubTimestamp":1772050646,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日04时17分，可口可乐装瓶股票出现异动，股价急速拉升2.56%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.39%。其相关个股中，Reed'S, Inc.、可口可乐装瓶、Zevia Pbc涨幅较大，Celsius Holdings, Inc.、Sunopta, Inc.、Zevia Pbc较为活跃，换手率分别为1.62%、1.26%、0.98%，振幅较大的相关个股有Buda Juice, Inc.、Reed'S, Inc.、胡椒博士集团，振幅分别为9.20%、8.04%、3.61%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022604172697a70b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022604172697a70b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","LU0963586101.USD","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518702279","title":"可口可乐装瓶跌2.55% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518702279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:08","pubTimestamp":1741619329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时08分，可口可乐装瓶股票出现异动，股价急速跳水2.55%。截至发稿，该股报1289.96美元/股，成交量1.336万股，换手率0.15%，振幅0.61%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为2.07%。可口可乐装瓶公司简介：可口可乐联合公司分销、销售和生产非酒精饮料。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023084996404cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023084996404cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","LU0963586101.USD","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9df20d15f86db66cf6846918b9c539e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIX","AGG","NKE","PLNT","XLP","MCK","SN","COKE","USMV","BSX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516767200","title":"可口可乐装瓶跌0.92% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516767200?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，可口可乐装瓶股票出现波动，股价大幅下跌0.92%。截至发稿，该股报1394.22美元/股，成交量1183股，换手率0.01%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.07%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223104a25f03d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223104a25f03d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","COKE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514846373","title":"可口可乐装瓶跌0.14% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514846373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:49","pubTimestamp":1740754186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时49分，可口可乐装瓶股票出现波动，股价大幅跳水0.14%。截至发稿，该股报1399.14美元/股，成交量3798股，换手率0.04%，振幅0.71%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.84%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822494698967e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822494698967e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4177","BK4588","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514703420","title":"可口可乐装瓶涨1.37% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703420?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:36","pubTimestamp":1740429414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时36分，可口可乐装瓶股票出现波动，股价急速上涨1.37%。截至发稿，该股报1401.80美元/股，成交量3.2947万股，换手率0.38%，振幅2.84%。最近的财报数据显示，该股实现营业收入69.00亿美元，净利润6.33亿美元，每股收益70.04美元，毛利26.48亿美元，市盈率19.95倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.05%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225043655a25260c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225043655a25260c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","LU0963586101.USD","COKE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101293527","title":"可口可乐合并公司2024年第四季度调整后每股收益为18.11美元，同比增长13.39美元， 销售额为17.5亿美元，同比增长16.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101293527","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101293527?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:15","pubTimestamp":1740086110,"startTime":"0","endTime":"0","summary":"可口可乐合并公司报告季度每股收益为18.11美元。这比去年同期每股收益13.39美元增长了35.25％。公司本季度报告销售额为17.5亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola Consolidated  reported quarterly earnings of $18.11 per share. This is a 35.25 percent increase over earnings of $13.39 per share from the same period last year.  The company reported $1.75 billion in sales this quarter. This is a 7.05 percent increase over sales of $1.63 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20d0315675323133607779a25c2e4384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","CNSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512880614","title":"可口可乐装瓶涨0.41% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512880614?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，可口可乐装瓶股票出现异动，股价急速拉升0.41%。截至发稿，该股报1403.99美元/股，成交量1354股，换手率0.02%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.18%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231219628cd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231219628cd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","COKE","BK4585","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512519551","title":"可口可乐装瓶跌1.35% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512519551?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:29","pubTimestamp":1739903357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时29分，可口可乐装瓶股票出现波动，股价快速跳水1.35%。截至发稿，该股报1389.58美元/股，成交量1.3234万股，换手率0.15%，振幅0.25%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率24.40倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.41%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022917a24adf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022917a24adf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","LU0963586101.USD","COKE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510339046","title":"可口可乐装瓶跌0.71% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510339046?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:17","pubTimestamp":1739290662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时17分，可口可乐装瓶股票出现异动，股价快速下跌0.71%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.88%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001742961f5ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001742961f5ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510898812","title":"可口可乐装瓶涨2.12% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510898812?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:21","pubTimestamp":1739208104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时21分，可口可乐装瓶股票出现异动，股价大幅上涨2.12%。截至发稿，该股报1400.65美元/股，成交量1.3411万股，换手率0.15%，振幅2.42%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率24.28倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.25%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012144961e20de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211012144961e20de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4177","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509233794","title":"可口可乐装瓶涨1.14% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233794?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:49","pubTimestamp":1738770573,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时49分，可口可乐装瓶股票出现异动，股价快速拉升1.14%。截至发稿，该股报1401.00美元/股，成交量1.023万股，换手率0.12%，振幅0.94%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.46%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234933987b8a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234933987b8a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4177","COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506305111","title":"可口可乐装瓶涨1.57% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305111?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:05","pubTimestamp":1737990333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时05分，可口可乐装瓶股票出现波动，股价大幅拉升1.57%。截至发稿，该股报1312.25美元/股，成交量4723股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率22.39倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.27%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230534a23171f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230534a23171f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","COKE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505349861","title":"可口可乐装瓶跌1.16% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505349861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505349861?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:48","pubTimestamp":1737730138,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时48分，可口可乐装瓶股票出现异动，股价急速下跌1.16%。截至发稿，该股报1299.99美元/股，成交量2129股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.66亿美元，净利润1.16亿美元，每股收益13.20美元，毛利6.97亿美元，市盈率22.64倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.14%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224858abb75276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224858abb75276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505127182","title":"可口可乐装瓶涨1.81% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505127182?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:33","pubTimestamp":1737470013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，可口可乐装瓶股票出现异动，股价急速拉升1.81%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.79%。其相关个股中，Primo Brands Corporation、Zevia Pbc、可口可乐装瓶涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为0.27%、0.13%、0.09%，振幅较大的相关个股有可口可乐欧洲太平洋、Celsius Holdings, Inc.、Primo Brands Corporation，振幅分别为101.62%、2.50%、1.95%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223334abb34742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223334abb34742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","COKE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","COST","FOX","PFG","ENTG","PNFP","RKLB","SQQQ","HOOD","TSYW.SI","PDD","GLPI","ILMN","AAPL","RGEN","ADI","GEN","GMAB","TRMB","CWST","MRVL","EXPE","MDB","BK4550","WWD","CZR","WTFC","LAMR","ODFL","ANSS","SAIA","MNST","AMZN","COKE","SIRI","MIDD","CINF","SRPT","RPRX","STLD","CCEP","POOL","EBAY","CASY","FSV","IDXX","ARM","NICE","RYAAY","NTRA","SNPS","FWONK","SBAC","CHTR","ERIE","MKTX","PODD","TTWO","WDC","AFRM","CRWD","HSIC","TCOM","USAW.SI","NQmain","CHDN","GTLB","BKR","BRKR","CTSH","INCY","APA","ARGX","FYBR","MKSI","AMD","TECH","LECO","REGN","RGLD","AVGO","DOCU","BK4588","EA","SSNC","GILD","BPMC","TMUS","MMYT","QCOM","FAST","ON","CYBR","HOLX","ORLY","CHRW","DOX","NTES","MRNA","AXON","TER","FER","TSLA","LPLA","LSTR","BPOP","PLTR","NDAQ","SMCI","JD","DASH","AGNC","PARA","ROST","SEIC","BK4585","DKNG","TQQQ","ISRG","BSY","TSEM","DSGX","JBHT","ERIC","MARA","LU1815336091.USD","NWSA","NDSN","PAYX","NTNX","PTC","GNTX","AZN","NTRS","CHRD","CG","BK4534","ENPH","CSGP","FRPT","HBAN","BK4561","FFIV","GOOGL","USJW.SI","AEP","CTAS","FTNT","TW","OKTA","ADSK","RIVN","MNDY","MPWR","SFM","LNW","EQIX","TXN","AAL","INTU","MDLZ","TTEK","HLNE","ONC","ICLR","EXAS","STX","BK4086","META","MTSI","LI","DUOL","TEAM","SOFI","PSQ","OLED","RADX","TSCO","KDP","TROW","CSCO","ESLT","FCNCA","CDNS","GRAB","ROKU","ASML","TLN","ALAB","MELI","Z","LU0757428866.USD","ZM","LU2065731478.USD","CFLT","ROP","AUR","DDOG","QRVO","AAON","HST","LIN","HON","ALGN","TPG","COIN","MSFT","DLTR","LSCC","ALNY","CBSH","MEDP","NBIX","OTEX","JKHY","AMAT","NVMI","PAA","CME","PEP","SWKS","CDW","DPZ","BMRN","ITCI","PCTY","CEG","SBUX","FOXA","QLD","ULTA","CSX","CSWI","HTHT","AMGN","MNQmain","GEHC","INTC","LNT","WYNN","COO","LOGI","AKAM","EVRG","MTCH","REG","ROIV","FTAI","LKQ","LU0053671581.USD",".IXIC","MCHP","NVDA","BK4593","LULU","TTD","QQQ","BIIB","BK4581","PCAR","KHC","QID","NXPI","WBA","CPB","CPRT","MANH","FSLR","NFLX","EWBC","ADBE","CHKP","PCVX","ZS","EXE","NTAP","HQY","QXO","RVMD","BKNG","INSM"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.2095},{"period":"3month","weight":-0.1669},{"period":"6month","weight":0.013},{"period":"1year","weight":0.5813},{"period":"ytd","weight":0.1107}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.413043,"avgChangeRate":0.000551},{"month":2,"riseRate":0.5,"avgChangeRate":0.012453},{"month":3,"riseRate":0.586957,"avgChangeRate":0.030813},{"month":4,"riseRate":0.510638,"avgChangeRate":0.001316},{"month":5,"riseRate":0.531915,"avgChangeRate":0.012764},{"month":6,"riseRate":0.531915,"avgChangeRate":0.017267},{"month":7,"riseRate":0.565217,"avgChangeRate":0.021538},{"month":8,"riseRate":0.5,"avgChangeRate":0.007056},{"month":9,"riseRate":0.456522,"avgChangeRate":0.002947},{"month":10,"riseRate":0.543478,"avgChangeRate":-0.002538},{"month":11,"riseRate":0.543478,"avgChangeRate":0.037699},{"month":12,"riseRate":0.565217,"avgChangeRate":0.028247}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}