可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

已收盘 09-20 16:00:00 EDT

1,264.25

-2.73

-0.22%

盘后1,264.25

+0.000.00%

19:47 EDT

最高1,270.53	最低1,259.00	成交量29.70万
今开1,270.53	昨收1,266.98	日振幅0.91%
总市值110.76亿	流通市值65.79亿	总股本876.07万
成交额3.76亿	换手率5.71%	流通股本520.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":1264.25,"timestamp":1726862400000,"preClose":1266.98,"halted":0,"volume":297048,"hourTrading":{"tag":"盘后","latestPrice":1264.25,"preClose":1264.25,"latestTime":"19:47 EDT","volume":79106,"amount":100009663.6715,"timestamp":1726876039516},"delay":0,"floatShares":5204098,"shares":8760679,"eps":54.04665,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.73,"latestTime":"09-20 16:00:00 EDT","open":1270.53,"high":1270.53,"low":1259,"amount":375560578.65120006,"amplitude":0.0091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":54.04665,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727078400000},"adr":0,"adjPreClose":1266.98,"adrRate":0,"dividendRate":0.001582,"preHourTrading":{"tag":"盘前","latestPrice":1266.5,"preClose":1266.98,"latestTime":"09:13 EDT","volume":42,"amount":53193.999599999996,"timestamp":1726838028380},"postHourTrading":{"tag":"盘后","latestPrice":1264.25,"preClose":1264.25,"latestTime":"19:47 EDT","volume":79106,"amount":100009663.6715,"timestamp":1726876039516},"volumeRatio":5.856509},"requestUrl":"/m/hq/s/COKE/tweets","defaultTab":"tweets","newsList":[{"id":"2461087822","title":"可口可乐装瓶涨2.53% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2461087822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461087822?lang=zh_cn&edition=full","pubTime":"2024-08-21 22:35","pubTimestamp":1724250950,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日22时35分，可口可乐装瓶股票出现异动，股价大幅上涨2.53%。截至发稿，该股报1300.00美元/股，成交量1.4256万股，换手率0.16%，振幅0.84%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.56%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821223552ab5edf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821223552ab5edf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2460718153","title":"玛氏CEO说必须顺应全球零食消费趋势，山姆中国小时达订单上季增长28%，可口可乐装瓶商杭州公司被罚，盒马上架多款9.9元精酿啤酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2460718153","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460718153?lang=zh_cn&edition=full","pubTime":"2024-08-18 18:45","pubTimestamp":1723977951,"startTime":"0","endTime":"0","summary":"期内，公司营业收入约4.06亿元，同比减少29.39%；归属于上市公司股东的净利润亏损约1647万元。可口可乐装瓶商生产（杭州）有限公司被罚近日，杭州市应急管理局依据《危险化学品安全管理条例》规定，对可口可乐装瓶商生产（杭州）有限公司作出罚款人民币伍万伍仟元整的行政处罚决定。其中，在中国市场，他参加了佳沛首次全球分销商巡回活动。有关产品将于8月24日通过Humanrace网站限量发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408181859519f357859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408181859519f357859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","BK4588","BK4177"],"gpt_icon":0},{"id":"2457026666","title":"可口可乐装瓶盘中异动 大幅拉升5.28%报1279.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457026666","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457026666?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:13","pubTimestamp":1722953599,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时13分，可口可乐装瓶股票出现波动，股价急速拉升5.28%。截至发稿，该股报1279.74美元/股，成交量7366股，换手率0.08%，振幅2.59%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.53%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806221319941fea48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806221319941fea48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","BK4585"],"gpt_icon":1},{"id":"2457731157","title":"可口可乐装瓶盘中异动 股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457731157","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457731157?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:41","pubTimestamp":1722865304,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时41分，可口可乐装瓶股票出现波动，股价大幅下跌8.04%。截至发稿，该股报1171.90美元/股，成交量8495股，换手率0.10%，振幅0.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体跌幅为1.42%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141449f107576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141449f107576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","COKE","BK4588"],"gpt_icon":0},{"id":"2457758014","title":"可口可乐装瓶2024财年第二财季实现净利润1.73亿美元，同比增加41.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457758014","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457758014?lang=zh_cn&edition=full","pubTime":"2024-08-05 00:18","pubTimestamp":1722788336,"startTime":"0","endTime":"0","summary":"8月5日，可口可乐装瓶公布财报，公告显示公司2024财年第二财季净利润为1.73亿美元，同比增加41.80%；其中营业收入为17.96亿美元，同比增加3.28%，每股基本收益为18.57美元。从资产负债表来看，可口可乐装瓶总负债44.61亿美元，其中短期债务5.80亿美元，资产负债比为1.27，流动比率为1.98。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050019079f0dd0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050019079f0dd0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":0},{"id":"2456230602","title":"可口可乐装瓶涨5.19% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2456230602","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456230602?lang=zh_cn&edition=full","pubTime":"2024-08-03 00:58","pubTimestamp":1722617898,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日00时58分，可口可乐装瓶股票出现波动，股价大幅拉升5.19%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为1.63%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803005819941fd9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803005819941fd9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","KO","BK4585","COKE","BK4177"],"gpt_icon":1},{"id":"2456443505","title":"可口可乐装瓶盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456443505","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456443505?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:00","pubTimestamp":1722520808,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时00分，可口可乐装瓶股票出现异动，股价急速上涨5.10%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.73%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801220009af956227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801220009af956227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO","BK4585","BK4177","BK4588","COKE"],"gpt_icon":1},{"id":"2453868478","title":"可口可乐装瓶跌1.62% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2453868478","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453868478?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:18","pubTimestamp":1721830694,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时18分，可口可乐装瓶股票出现波动，股价急速下跌1.62%。截至发稿，该股报1097.79美元/股，成交量3815股，换手率0.04%，振幅0.06%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率22.72倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.54%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221815aefb40f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221815aefb40f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","KO","BK4585","COKE"],"gpt_icon":1},{"id":"2453566590","title":"可口可乐装瓶涨1.00% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2453566590","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453566590?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:49","pubTimestamp":1721746194,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时49分，可口可乐装瓶股票出现波动，股价快速拉升1.00%。截至发稿，该股报1102.11美元/股，成交量7003股，换手率0.08%，振幅1.21%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.03%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723224955941f9aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723224955941f9aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","KO","BK4177","BK4585"],"gpt_icon":1},{"id":"2452479806","title":"可口可乐装瓶涨1.20% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2452479806","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452479806?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:32","pubTimestamp":1721395943,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时32分，可口可乐装瓶股票出现异动，股价大幅上涨1.20%。截至发稿，该股报1102.26美元/股，成交量1344股，换手率0.02%，振幅0.76%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.09%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192132239681e865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192132239681e865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4177","BK4585"],"gpt_icon":1},{"id":"2451217568","title":"可口可乐装瓶公司宣布第三季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2451217568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451217568?lang=zh_cn&edition=full","pubTime":"2024-07-13 04:10","pubTimestamp":1720815000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","BK4585","COKE","BK4588"],"gpt_icon":0},{"id":"2449670207","title":"可口可乐装瓶涨2.30% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2449670207","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449670207?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:30","pubTimestamp":1720452626,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时30分，可口可乐装瓶股票出现波动，股价急速拉升2.30%。截至发稿，该股报1102.34美元/股，成交量1.0759万股，换手率0.12%，振幅2.18%。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.53%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082330269681ab0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082330269681ab0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","BK4177","BK4585"],"gpt_icon":0},{"id":"2448853150","title":"可口可乐装瓶跌1.21% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2448853150","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448853150?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:03","pubTimestamp":1719929031,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时03分，可口可乐装瓶股票出现异动，股价急速跳水1.21%。截至发稿，该股报1096.60美元/股，成交量3651股，换手率0.04%，振幅0.44%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率22.86倍。可口可乐装瓶股票所在的软饮行业中，整体跌幅为0.09%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220351941f3241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702220351941f3241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4177","COKE"],"gpt_icon":0},{"id":"2448915411","title":"可口可乐装瓶涨1.63% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915411","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448915411?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:52","pubTimestamp":1719841966,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时52分，可口可乐装瓶股票出现波动，股价大幅上涨1.63%。截至发稿，该股报1102.65美元/股，成交量5346股，换手率0.06%，振幅0.24%。最近的财报数据显示，该股实现营业收入15.92亿美元，净利润1.66亿美元，每股收益17.68美元，毛利6.42亿美元，市盈率22.49倍。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.47%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215246af9008da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701215246af9008da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2446688942","title":"可口可乐装瓶- 提供高级无抵押期限贷款额度高达800美元并于2027年6月10日到期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2446688942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446688942?lang=zh_cn&edition=full","pubTime":"2024-06-25 04:19","pubTimestamp":1719260370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","BK4588","COKE","BK4585"],"gpt_icon":0},{"id":"2446889429","title":"可口可乐装瓶-6月20日通知永久减少对其6月10日期限贷款协议下的承诺为零。","url":"https://stock-news.laohu8.com/highlight/detail?id=2446889429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446889429?lang=zh_cn&edition=full","pubTime":"2024-06-25 04:18","pubTimestamp":1719260316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","COKE","BK4588","BK4177"],"gpt_icon":0},{"id":"2445007064","title":"可口可乐装瓶涨1.09% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2445007064","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445007064?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:22","pubTimestamp":1719238920,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时22分，可口可乐装瓶股票出现波动，股价急速拉升1.09%。截至发稿，该股报1006.20美元/股，成交量4228股，换手率0.05%，振幅0.00%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.69%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062422220195d2eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062422220195d2eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4177","COKE"],"gpt_icon":0},{"id":"2445006754","title":"可口可乐装瓶公司宣布要约收购的最终结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2445006754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445006754?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:00","pubTimestamp":1718974801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","COKE","BK4177","BK4585"],"gpt_icon":0},{"id":"2444219413","title":"可口可乐装瓶宣布收购要约的初步结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2444219413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444219413?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:00","pubTimestamp":1718888403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","BK4588","COKE","BK4585"],"gpt_icon":0},{"id":"2444938711","title":"可口可乐装瓶跌0.60% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2444938711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444938711?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:19","pubTimestamp":1718633952,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时19分，可口可乐装瓶股票出现异动，股价快速下跌0.60%。截至发稿，该股报998.00美元/股，成交量4855股，换手率0.05%，振幅0.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.12%。可口可乐装瓶公司简介：可口可乐联合公司在美国销售非酒精饮料产品。非酒精饮料部门代表公司的大部分收入和所有其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061722191296814a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061722191296814a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4177","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.273},{"period":"6month","weight":0.4491},{"period":"1year","weight":0.9183},{"period":"ytd","weight":0.3647}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.001181},{"month":2,"riseRate":0.477273,"avgChangeRate":0.004672},{"month":3,"riseRate":0.613636,"avgChangeRate":0.034487},{"month":4,"riseRate":0.488889,"avgChangeRate":-0.000267},{"month":5,"riseRate":0.555556,"avgChangeRate":0.020209},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019},{"month":7,"riseRate":0.555556,"avgChangeRate":0.021997},{"month":8,"riseRate":0.488889,"avgChangeRate":0.006121},{"month":9,"riseRate":0.466667,"avgChangeRate":0.002209},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.001901},{"month":11,"riseRate":0.522727,"avgChangeRate":0.030096},{"month":12,"riseRate":0.590909,"avgChangeRate":0.031648}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}