可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COKE 可口可乐装瓶

交易中 12-15 10:57:01 EST

168.28

+2.50

+1.51%

最高168.31	最低165.78	成交量11.87万
今开165.91	昨收165.78	日振幅1.52%
总市值143.79亿	流通市值143.79亿	总股本8,545万
成交额1,985万	换手率0.14%	流通股本8,545万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":168.28,"timestamp":1765814219663,"preClose":165.78,"halted":0,"volume":118716,"delay":0,"floatShares":85448289,"shares":85449400,"eps":7.02875,"marketStatus":"交易中","change":2.5,"latestTime":"12-15 10:57:01 EST","open":165.91,"high":168.305,"low":165.7801,"amount":19854193.24044,"amplitude":0.01523,"askPrice":168.3,"askSize":13,"bidPrice":168,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.02875,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":165.78,"dividendRate":0.005942,"preHourTrading":{"tag":"盘前","latestPrice":165.71,"preClose":165.78,"latestTime":"09:25 EST","volume":354,"amount":58717.735740000004,"timestamp":1765808722325},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.78,"latestTime":"19:59 EST","volume":10323,"amount":1711227.6888,"timestamp":1765587558672},"volumeRatio":1.035188,"impliedVol":0.2395,"impliedVolPercentile":0.0154},"requestUrl":"/m/hq/s/COKE","defaultTab":"news","newsList":[{"id":"1131441799","title":"可口可乐装瓶公司回购可口可乐公司持有的所有流通股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1131441799","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131441799?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:15","pubTimestamp":1763572506,"startTime":"0","endTime":"0","summary":"可口可乐装瓶公司：*可口可乐装瓶公司回购可口可乐公司持有的所有流通股份*可口可乐装瓶公司：根据购买协议，回购了可口可乐公司持有的1880万股普通股*可口可乐装瓶公司：每股回购价格为127美元，总金额约为24亿美元*可口可乐装瓶公司：董事会将普通股的回购计划规模从10亿美元缩减至4亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU1670711040.USD","LU0738911758.USD","LU0006306889.USD","COKE","IE00BLSP4452.SGD","LU2360032135.SGD","LU0868494617.USD","LU2237443465.HKD","IE00BVYPNW00.USD","LU2237957811.SGD","LU0823417653.USD","SG9999011175.SGD","LU2506951958.HKD","LU0320765646.SGD","LU0963586101.USD","LU2279689827.SGD","LU2264538146.SGD","LU1732799900.SGD","IE00BN8TJ469.HKD","LU2237443895.HKD","SG9999015358.SGD","LU1064131342.USD","BK4559","LU0096364046.USD","LU2133065610.SGD","SG9999015341.SGD","LU1003077747.HKD","LU1032955483.USD","IE00BDGV0183.EUR","IE00BLSP4239.USD","LU0106261372.USD","LU1868836914.USD","LU1894683264.USD","LU1670710661.SGD","LU1032466523.USD","LU2125154935.USD","LU2237443549.SGD","LU1059921491.USD","SG9999014542.SGD","SG9999014567.USD","LU0265550946.USD","LU0265550359.USD","BK4610","LU0950375773.USD","SG9999002224.SGD","LU0225283273.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0061474960.USD","LU2506952097.USD","IE00B3PB1722.GBP","LU1221951129.SGD","LU0912757837.SGD","LU1196500208.SGD","LU2108987350.USD","LU0823417737.USD","LU0661504455.SGD","BK4533","BK4585","LU0289960550.SGD","LU1116320737.USD","SGXZ23171101.USD","LU0795875086.SGD","IE00BBT3K403.USD","LU2237957902.USD","LU1988902786.USD","LU1868837136.USD","LU1868836757.USD","LU2347655156.SGD","BK4532","BK4588","LU0957791311.USD","LU0545039389.USD","LU2237443382.USD","BK4534","KO","LU2237443978.SGD","LU2506951875.HKD","SG9999014559.SGD","SG9999014575.USD","BK4504","LU1732800096.USD","LU2097829019.USD","IE00B42XCP33.USD","LU1162221912.USD","LU1718418525.SGD","LU2237443622.USD","SG9999004303.SGD","LU2125154778.USD","LU0234572021.USD","LU1116320901.HKD","LU1815333072.USD","LU0795875169.SGD","LU2506952170.USD","LU0949170772.SGD","LU1868837300.USD","LU1670711123.USD","SG9999002232.USD","SG9999003800.SGD","LU1868836591.USD","LU0098860793.USD","BK4177","BK4581","LU1221951046.USD","LU0175139822.USD","LU1894683348.USD","LU1670710588.SGD","LU0323591593.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"1118988100","title":"可口可乐装瓶：董事会将普通股回购计划规模从10亿美元缩减至4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118988100","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118988100?lang=zh_cn&edition=full","pubTime":"2025-11-08 05:34","pubTimestamp":1762551252,"startTime":"0","endTime":"0","summary":"可口可乐装瓶：董事会将普通股回购计划规模从10亿美元缩减至4亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","IE00BBT3K403.USD","BK4504","LU2360032135.SGD","SG9999014575.USD","LU0234572021.USD","LU1894683348.USD","BK4532","LU0006306889.USD","LU0265550946.USD","LU0096364046.USD","LU0175139822.USD","LU2264538146.SGD","LU2237443622.USD","LU0098860793.USD","LU0949170772.SGD","LU2279689827.SGD","LU0868494617.USD","LU1196500208.SGD","IE00B42XCP33.USD","LU2237443549.SGD","LU1868836757.USD","LU1116320737.USD","IE00BVYPNV92.GBP","LU2506952170.USD","LU1894683264.USD","IE00BDGV0183.EUR","LU1988902786.USD","LU2237443978.SGD","LU0950375773.USD","BK4177","SG9999003800.SGD","LU0823417737.USD","LU0061474960.USD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU2125154778.USD","LU0320765646.SGD","LU1162221912.USD","SG9999011175.SGD","BK4588","LU2108987350.USD","LU2125154935.USD","LU0289960550.SGD","SG9999015341.SGD","SG9999015358.SGD","BK4559","LU0106261372.USD","LU2237443895.HKD","LU1718418525.SGD","IE00BVYPNW00.USD","BK4533","LU1059921491.USD","LU0912757837.SGD","SG9999014542.SGD","LU1032466523.USD","BK4610","LU1868837136.USD","LU2097829019.USD","LU2237957811.SGD","LU1670711123.USD","BK4585","LU2237443465.HKD","LU1116320901.HKD","LU1064131342.USD","LU1868836591.USD","LU1868836914.USD","LU0795875169.SGD","LU0061475181.USD","LU1732799900.SGD","LU0963586101.USD","LU0957791311.USD","LU0738911758.USD","LU0795875086.SGD","BK4534","IE00BN8TJ469.HKD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","SG9999002232.USD","LU2237443382.USD","LU1732800096.USD","LU1868837300.USD","SG9999002224.SGD","LU1221951046.USD","LU2347655156.SGD","LU0553294199.USD","LU0265550359.USD","KO","LU1670710661.SGD","LU1032955483.USD","LU0323591593.USD","LU0225283273.USD","IE00BLSP4239.USD","LU2506952097.USD","LU0545039389.USD","LU1815333072.USD","BK4581","LU1670710588.SGD","SG9999014567.USD","LU2133065610.SGD","SG9999004303.SGD","LU2237957902.USD","LU0823417653.USD","LU1221951129.SGD","COKE","LU1670711040.USD","LU2506951875.HKD","SG9999014559.SGD","LU0661504455.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"1139689152","title":"有目的的返校季：Coca-Cola Consolidated在14个州和华盛顿特区支持学生和教师","url":"https://stock-news.laohu8.com/highlight/detail?id=1139689152","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139689152?lang=zh_cn&edition=full","pubTime":"2025-09-18 21:45","pubTimestamp":1758203118,"startTime":"0","endTime":"0","summary":"有目的的返校季：Coca-Cola Consolidated在14个州和华盛顿特区支持学生和教师","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0661504455.SGD","LU0738911758.USD","SG9999014575.USD","LU0175139822.USD","LU1116320737.USD","LU1732800096.USD","LU0912757837.SGD","LU2108987350.USD","LU1815333072.USD","LU0225283273.USD","LU0957791311.USD","LU2237443978.SGD","LU1059921491.USD","LU2506951875.HKD","LU0289960550.SGD","LU0320765646.SGD","LU2237443465.HKD","LU2506952170.USD","LU2125154935.USD","IE00BVYPNW00.USD","LU1868837300.USD","LU0006306889.USD","LU1868837136.USD","LU0106261372.USD","LU1196500208.SGD","IE00BLSP4239.USD","COKE","LU1116320901.HKD","LU1003077747.HKD","LU1670711040.USD","LU0323591593.USD","SG9999003800.SGD","BK4177","LU1162221912.USD","LU1732799900.SGD","LU0061474960.USD","LU0795875086.SGD","KO","BK4532","LU1894683264.USD","LU1221951046.USD","LU1868836757.USD","SG9999014567.USD","IE00B3PB1722.GBP","LU0265550946.USD","LU1064131342.USD","LU2097829019.USD","LU1032955483.USD","LU2237957811.SGD","LU2360032135.SGD","IE00BDGV0183.EUR","BK4610","LU1894683348.USD","LU2237957902.USD","SG9999014542.SGD","LU0823417653.USD","LU2237443549.SGD","IE00BLSP4452.SGD","LU1670711123.USD","BK4559","LU0545039389.USD","LU2279689827.SGD","LU0061475181.USD","LU2237443622.USD","BK4533","LU2506952097.USD","LU2347655156.SGD","SG9999002224.SGD","LU1718418525.SGD","LU1670710661.SGD","SG9999004303.SGD","BK4534","SG9999015341.SGD","IE00BN8TJ469.HKD","LU2264538146.SGD","LU1868836591.USD","LU0950375773.USD","LU0823417737.USD","LU2133065610.SGD","SG9999011175.SGD","LU1221951129.SGD","IE00BGHQF631.EUR","LU0795875169.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU0265550359.USD","LU1032466523.USD","LU0096364046.USD","LU2237443382.USD","LU0553294199.USD","LU0868494617.USD","LU2125154778.USD","SG9999014559.SGD","LU1670710588.SGD","LU0234572021.USD","BK4585","BK4581","LU2506951958.HKD","BK4588","SG9999015358.SGD","BK4504","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU0098860793.USD","LU0963586101.USD","SG9999002232.USD","LU1988902786.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2558692733","title":"可口可乐装瓶8月11日成交额为2996.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692733?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:45","pubTimestamp":1754963150,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，可口可乐装瓶成交额为2996.05万美元，成交额较昨日减少15.24%，当日成交量为26.14万股。可口可乐装瓶于2025年8月11日涨0.42%，报114.59美元，该股过去5个交易日涨2.3%，年初至今跌8.52%，过去60日涨0.29%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094558a482f276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094558a482f276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","BK4585","COKE"],"gpt_icon":0},{"id":"2556842938","title":"可口可乐装瓶8月1日成交额为6183.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842938?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:40","pubTimestamp":1754098831,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，可口可乐装瓶成交额为6183.68万美元，成交额较昨日增加13.02%，当日成交量为55.22万股。可口可乐装瓶于2025年8月1日涨0.59%，报112.41美元，该股过去5个交易日跌5.38%，年初至今跌10.26%，过去60日跌4.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6183.68万|13.02%|55.22万|#|2025-07-31|5471.24万|-35.69%|48.66万|#|2025-07-30|8507.73万|22.85%|74.04万|#|2025-07-29|6925.32万|-8.95%|60.06万|#|2025-07-28|7606.27万|-57.15%|65.29万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094033a4709d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094033a4709d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","BK4585","COKE"],"gpt_icon":0},{"id":"2556747868","title":"可口可乐装瓶7月31日成交额为5471.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556747868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556747868?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:40","pubTimestamp":1754012428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，可口可乐装瓶成交额为5471.24万美元，成交额较昨日减少35.69%，当日成交量为48.66万股。可口可乐装瓶于2025年7月31日跌2.53%，报111.75美元，该股过去5个交易日涨0.17%，年初至今跌10.78%，过去60日跌1.52%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094040a46e98ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094040a46e98ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4585","BK4588","LU0963586101.USD"],"gpt_icon":0},{"id":"2555095216","title":"可口可乐装瓶7月29日成交额为6925.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095216?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:43","pubTimestamp":1753839834,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，可口可乐装瓶成交额为6925.32万美元，成交额较昨日减少8.95%，当日成交量为60.06万股。可口可乐装瓶于2025年7月29日跌1.21%，报114.78美元，该股过去5个交易日跌1.99%，年初至今跌8.36%，过去60日跌3.58%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094404a46a8827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094404a46a8827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4585","BK4588","BK4177"],"gpt_icon":0},{"id":"2555083786","title":"可口可乐装瓶7月28日成交额为7606.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083786?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:42","pubTimestamp":1753753355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，可口可乐装瓶成交额为7606.27万美元，成交额较昨日减少57.15%，当日成交量为65.29万股。可口可乐装瓶于2025年7月28日跌2.2%，报116.19美元，该股过去5个交易日涨1.49%，年初至今跌7.24%，过去60日跌14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7606.27万|-57.15%|65.29万|#|2025-07-25|1.77亿|96.18%|148.02万|#|2025-07-24|9047.18万|-17.96%|80.31万|#|2025-07-23|1.10亿|52.61%|94.77万|#|2025-07-22|7226.37万|22.79%|61.90万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094239a6c6cde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094239a6c6cde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","COKE","LU0963586101.USD","BK4177"],"gpt_icon":0},{"id":"2554745885","title":"可口可乐装瓶2025财年第二财季实现净利润1.87亿美元，同比增加8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745885","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554745885?lang=zh_cn&edition=full","pubTime":"2025-07-28 00:00","pubTimestamp":1753632031,"startTime":"0","endTime":"0","summary":"7月28日，可口可乐装瓶公布财报，公告显示公司2025财年第二财季净利润为1.87亿美元，同比增加8.09%；其中营业收入为18.56亿美元，同比增加3.34%，每股基本收益为2.15美元。从资产负债表来看，可口可乐装瓶总负债39.11亿美元，其中短期债务3.76亿美元，资产负债比为1.42，流动比率为2.04。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728000045a4662195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728000045a4662195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":1},{"id":"2553224041","title":"可口可乐装瓶7月23日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224041?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:40","pubTimestamp":1753321221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，可口可乐装瓶成交额为1.10亿美元，成交额较昨日增加52.61%，当日成交量为94.77万股。可口可乐装瓶于2025年7月23日跌2.65%，报114.26美元，该股过去5个交易日涨3.02%，年初至今跌8.98%，过去60日跌16.54%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094022a4601e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094022a4601e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0963586101.USD","BK4177","BK4588","COKE"],"gpt_icon":0},{"id":"2553267111","title":"可口可乐装瓶7月22日成交额为7226.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553267111?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:39","pubTimestamp":1753234763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，可口可乐装瓶成交额为7226.37万美元，成交额较昨日增加22.79%，当日成交量为61.90万股。可口可乐装瓶于2025年7月22日涨2.3%，报117.37美元，该股过去5个交易日涨7.14%，年初至今跌6.5%，过去60日跌15.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|7226.37万|22.79%|61.90万|#|2025-07-21|5885.23万|-16.05%|51.28万|#|2025-07-18|7010.78万|18.32%|61.82万|#|2025-07-17|5925.38万|20.86%|52.49万|#|2025-07-16|4902.87万|-25.51%|44.17万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093933a6bc0f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093933a6bc0f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4585","BK4177","LU0963586101.USD"],"gpt_icon":0},{"id":"2553604288","title":"可口可乐装瓶7月21日成交额为5885.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553604288","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553604288?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:39","pubTimestamp":1753148341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，可口可乐装瓶成交额为5885.23万美元，成交额较昨日减少16.05%，当日成交量为51.28万股。可口可乐装瓶于2025年7月21日涨1.21%，报114.73美元，该股过去5个交易日涨2.21%，年初至今跌8.61%，过去60日跌17.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5885.23万|-16.05%|51.28万|#|2025-07-18|7010.78万|18.32%|61.82万|#|2025-07-17|5925.38万|20.86%|52.49万|#|2025-07-16|4902.87万|-25.51%|44.17万|#|2025-07-15|6582.13万|43.82%|59.70万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093909a6b96bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093909a6b96bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","BK4588","LU0963586101.USD","COKE"],"gpt_icon":0},{"id":"2552458011","title":"可口可乐装瓶7月17日成交额为5925.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458011?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:38","pubTimestamp":1752802680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，可口可乐装瓶成交额为5925.38万美元，成交额较昨日增加20.86%，当日成交量为52.49万股。可口可乐装瓶于2025年7月17日涨2.32%，报113.48美元，该股过去5个交易日跌0.61%，年初至今跌9.6%，过去60日跌16.66%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093810a4522fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093810a4522fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4177","BK4588","BK4585"],"gpt_icon":0},{"id":"2552617457","title":"可口可乐装瓶7月16日成交额为4902.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552617457?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:37","pubTimestamp":1752716229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，可口可乐装瓶成交额为4902.87万美元，成交额较昨日减少25.51%，当日成交量为44.17万股。可口可乐装瓶于2025年7月16日涨1.24%，报110.91美元，该股过去5个交易日跌2.13%，年初至今跌11.65%，过去60日跌21.53%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093726a6ae8554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093726a6ae8554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4588","BK4177","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2551324981","title":"可口可乐装瓶7月14日成交额为4576.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551324981?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:39","pubTimestamp":1752543571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，可口可乐装瓶成交额为4576.73万美元，成交额较昨日减少12.46%，当日成交量为40.58万股。可口可乐装瓶于2025年7月14日跌1.49%，报112.25美元，该股过去5个交易日跌3.21%，年初至今跌10.58%，过去60日跌19.81%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093938a44b07aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093938a44b07aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4177","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2550746605","title":"可口可乐装瓶7月10日成交额为4787.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550746605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550746605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:40","pubTimestamp":1752198038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，可口可乐装瓶成交额为4787.98万美元，成交额较昨日减少10.98%，当日成交量为41.99万股。可口可乐装瓶于2025年7月10日涨0.76%，报114.18美元，该股过去5个交易日跌1.53%，年初至今跌9.04%，过去60日跌18.01%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094041a6a29cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094041a6a29cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0963586101.USD","COKE","BK4177"],"gpt_icon":0},{"id":"2550240660","title":"可口可乐装瓶7月9日成交额为5378.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550240660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550240660?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:38","pubTimestamp":1752111509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，可口可乐装瓶成交额为5378.47万美元，成交额较昨日减少27.91%，当日成交量为47.48万股。可口可乐装瓶于2025年7月9日跌0.47%，报113.32美元，该股过去5个交易日跌1.99%，年初至今跌9.73%，过去60日跌17.73%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093834a441620b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093834a441620b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4177","BK4585","BK4588"],"gpt_icon":0},{"id":"2550088885","title":"可口可乐装瓶7月8日成交额为7460.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550088885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550088885?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:37","pubTimestamp":1752025041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，可口可乐装瓶成交额为7460.76万美元，成交额较昨日减少39.91%，当日成交量为65.51万股。可口可乐装瓶于2025年7月8日跌1.82%，报113.86美元，该股过去5个交易日涨1.98%，年初至今跌9.3%，过去60日跌16.07%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093752a43f1375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093752a43f1375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","COKE","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2549675455","title":"可口可乐装瓶7月7日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549675455?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:36","pubTimestamp":1751938587,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，可口可乐装瓶成交额为1.24亿美元，成交额较昨日增加126.63%，当日成交量为106.92万股。可口可乐装瓶于2025年7月7日跌1.48%，报115.97美元，该股过去5个交易日涨4.06%，年初至今跌7.62%，过去60日跌10.24%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093700a69bf7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093700a69bf7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4588","COKE","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2548334049","title":"可口可乐装瓶7月3日成交额为5478.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334049?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:37","pubTimestamp":1751593038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，可口可乐装瓶成交额为5478.07万美元，成交额较昨日减少29.86%，当日成交量为46.75万股。可口可乐装瓶于2025年7月3日涨1.52%，报117.71美元，该股过去5个交易日涨6.16%，年初至今跌6.23%，过去60日跌8.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|5478.07万|-29.86%|46.75万|#|2025-07-02|7809.81万|-19.76%|67.70万|#|2025-07-01|9732.68万|-4.56%|84.52万|#|2025-06-30|1.02亿|-40.54%|91.63万|#|2025-06-27|1.72亿|98.96%|153.81万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093724a4ce5724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093724a4ce5724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","COKE","BK4177","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cokeconsolidated.com","stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0639},{"period":"3month","weight":0.3591},{"period":"6month","weight":0.5262},{"period":"1year","weight":0.2944},{"period":"ytd","weight":0.3157}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产，销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名，最流行的饮料品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000743},{"month":2,"riseRate":0.488889,"avgChangeRate":0.005372},{"month":3,"riseRate":0.6,"avgChangeRate":0.032669},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000167},{"month":5,"riseRate":0.543478,"avgChangeRate":0.016414},{"month":6,"riseRate":0.543478,"avgChangeRate":0.018018},{"month":7,"riseRate":0.565217,"avgChangeRate":0.021538},{"month":8,"riseRate":0.5,"avgChangeRate":0.007056},{"month":9,"riseRate":0.456522,"avgChangeRate":0.002947},{"month":10,"riseRate":0.543478,"avgChangeRate":-0.002538},{"month":11,"riseRate":0.543478,"avgChangeRate":0.037699},{"month":12,"riseRate":0.586957,"avgChangeRate":0.029911}],"exchange":"NASDAQ","name":"可口可乐装瓶","nameEN":"Coca-Cola Bottling Co Consolidated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐装瓶,COKE,可口可乐装瓶股票,可口可乐装瓶股票老虎,可口可乐装瓶股票老虎国际,可口可乐装瓶行情,可口可乐装瓶股票行情,可口可乐装瓶股价,可口可乐装瓶股市,可口可乐装瓶股票价格,可口可乐装瓶股票交易,可口可乐装瓶股票购买,可口可乐装瓶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐装瓶(COKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐装瓶(COKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}