康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNC 康西哥

休市中 12-05 16:00:00 EST

38.34

-0.51

-1.31%

盘后38.45

+0.11+0.29%

18:56 EST

最高38.88	最低37.75	成交量747.06万
今开38.88	昨收38.85	日振幅2.91%
总市值188.45亿	流通市值180.20亿	总股本4.92亿
成交额2.86亿	换手率1.59%	流通股本4.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":38.34,"timestamp":1764968400000,"preClose":38.85,"halted":0,"volume":7470563,"hourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.34,"latestTime":"18:56 EST","volume":2743314,"amount":105178601.4346,"timestamp":1764978972391},"delay":0,"floatShares":470000000,"shares":491518000,"eps":-10.679554,"marketStatus":"休市中","change":-0.51,"latestTime":"12-05 16:00:00 EST","open":38.88,"high":38.88,"low":37.75,"amount":285635810.89717203,"amplitude":0.029086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.679554,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.85,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.85,"latestTime":"09:23 EST","volume":798,"amount":30976.75602,"timestamp":1764944627518},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.34,"latestTime":"18:56 EST","volume":2743314,"amount":105178601.4346,"timestamp":1764978972391},"volumeRatio":1.5184701545902872,"impliedVol":0.4789,"impliedVolPercentile":0.464},"requestUrl":"/m/hq/s/CNC","defaultTab":"news","newsList":[{"id":"2588107624","title":"瞰中国｜内蒙古：林海鹿影","url":"https://stock-news.laohu8.com/highlight/detail?id=2588107624","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588107624?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:11","pubTimestamp":1764810660,"startTime":"0","endTime":"0","summary":"转自：新华社一场新雪落下，内蒙古自治区赤峰市巴林右旗赛罕乌拉国家级自然保护区披上银装。鹿群踏雪而行，时而低头觅食，时而驻足凝望，为寂静的林海雪原增添一抹灵动。制片人：马宝军策划：李琳 张青 杜屹然统筹：汪峰 陶玲君编导：么文倜报道员：韩莹 原野新媒体编辑：张静 杜利伟供稿来源：赤峰市融媒体中心巴林右旗融媒体中心中国新华新闻电视网（CNC）出品来源：新华社编辑：刘惟烜 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-04/doc-infzqyfn8737061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","LU1201861249.SGD","LU1699723380.USD","LU2362541273.HKD","LU0130103400.USD","BK4588","LU0477156797.USD","LU0130102774.USD","IE0034235188.USD","LU0648000940.SGD","LU2362540622.SGD","LU0130518102.USD","CNC","LU1989771016.USD","LU0980610538.SGD","LU1291159041.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0130517989.USD","BK4154","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2586673212","title":"千城百县看中国｜内蒙古包头：半山素裹半山翠","url":"https://stock-news.laohu8.com/highlight/detail?id=2586673212","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586673212?lang=zh_cn&edition=full","pubTime":"2025-11-27 15:07","pubTimestamp":1764227220,"startTime":"0","endTime":"0","summary":"来源：新华网 　　近日，位于内蒙古自治区包头市石拐区的五当召，迎来今冬初雪。白雪轻掩山间石阶，红墙白壁在白雪映衬下愈显厚重。　　阳光穿透薄雾洒向雪地，折射出澄澈光影。半山银装素裹，半山苍翠依旧，藏式建筑群与自然景致交相辉映，勾勒出一幅兼具历史底蕴与自然之美的冬日画卷。　　制片人：马宝军　　策划：李琳 张青 杜屹然　　统筹：汪峰 陶玲君　　编导：么文倜　　报道员：吕艳娜 郭丽 邓宇沛 刘洋　　新媒体编辑：王家辉 杜利伟　　背景音乐：《寂静的天空》　　供稿来源：石拐区融媒体中心　　中国新华新闻电视网（CNC）出品编辑：贾小燕\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-27/doc-infyvnyk8379211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU1201861249.SGD","IE0034235188.USD","LU0130517989.USD","LU0130102774.USD","BK4588","LU0477156953.USD","LU0648000940.SGD","LU1291159041.SGD","BK4154","CNC","LU1989771016.USD","LU0130518102.USD","LU2362541513.USD","LU1201861165.SGD","LU0477156797.USD","BK4585","LU1699723380.USD","LU0648001328.SGD","LU0980610538.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"1178507148","title":"协调护理投资为这个假期带来希望：应对华盛顿的食品不安全与营养缺口","url":"https://stock-news.laohu8.com/highlight/detail?id=1178507148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178507148?lang=zh_cn&edition=full","pubTime":"2025-11-26 04:48","pubTimestamp":1764103692,"startTime":"0","endTime":"0","summary":"协调护理投资为这个假期带来希望：应对华盛顿的食品不安全与营养缺口","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU0980610538.SGD","LU1291159041.SGD","LU0477156953.USD","LU2362541513.USD","BK4588","LU0130518102.USD","LU1201861249.SGD","IE0034235188.USD","LU0130102774.USD","BK4585","LU0130517989.USD","LU0648001328.SGD","LU1989771016.USD","BK4154","LU0477156797.USD","CNC","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU1699723380.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"1109735940","title":"独家：部分运营 ACA 市场的州表示，注册人数明显低于去年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109735940","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109735940?lang=zh_cn&edition=full","pubTime":"2025-11-25 03:22","pubTimestamp":1764012129,"startTime":"0","endTime":"0","summary":"独家：部分运营 ACA 市场的州表示，注册人数明显低于去年同期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","IE00BN29S564.USD","LU1201861249.SGD","LU1057294990.SGD","IE00BJJMRX11.SGD","IE00B2B36J28.USD","IE00B19Z8X17.USD","IE00BJT1NW94.SGD","LU0477156797.USD","LU1791710400.SGD","LU0289739699.SGD","LU1066053197.SGD","SGXZ81514606.USD","LU1732799900.SGD","LU0861579265.USD","LU2211815571.USD","IE00BZ1G4Q59.USD","LU2491049909.HKD","LU0345770993.USD","LU0251132253.USD","LU0029864427.USD","LU1267930730.SGD","LU1323610961.USD","LU2125154778.USD","LU0708995401.HKD","IE0034235188.USD","SGXZ31699556.SGD","UNH","LU0912757837.SGD","LU2089284900.SGD","LU0820562030.AUD","LU0795875169.SGD","LU0820561818.USD","LU0795875086.SGD","SG9999014906.USD","LU0052756011.USD","SG9999013999.USD","LU2360032135.SGD","LU1791710582.SGD","LU0162691827.USD","LU2023251221.USD","LU0211331839.USD","SG9999014914.USD","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU0203345920.USD","LU0128525689.USD","LU1074936037.SGD","SG9999018865.SGD","LU1201861165.SGD","LU0820561909.HKD","IE00B7SZLL34.SGD","LU1066051498.USD","LU0072461881.USD","OSCR","CVS","LU0553294199.USD","BK4154","LU2362541513.USD","LU0211326839.USD","SGXZ51526630.SGD","SG9999014898.SGD","LU0882574055.USD","LU2361044865.SGD","IE00B19Z3581.USD","IE00B19Z9P08.USD","LU0211326755.USD","LU0256863811.USD","LU0545039389.USD","LU1267930490.SGD","LU2362541273.HKD","SG9999002232.USD","LU1037948897.HKD","LU2125154935.USD","IE0002270589.USD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0708994859.HKD","IE00B7KXQ091.USD","BK4581","IE00BFSS7M15.SGD","LU0187121727.USD","IE0004445239.USD","LU0683600562.USD","LU2361045086.USD","LU0158827781.USD","BK4532","BK4533","LU1854104046.USD","IE00B4R5TH58.HKD","LU0353189763.USD","LU1670627923.USD","LU1814569148.SGD","LU0211328371.USD","LU1548497426.USD","LU0965509283.SGD","LU0345770308.USD","LU0310800379.SGD","LU1267930573.SGD","IE00B19Z8W00.USD","BK4550","LU2347655156.SGD","LU1037948541.HKD","LU1989771016.USD","LU0672654240.SGD","LU1066051225.USD","LU1778281490.HKD","LU1718418525.SGD","IE00B19Z3B42.SGD","SG9999002224.SGD","LU1267930227.SGD","BK4196","LU0234572021.USD","LU1153585028.USD","LU1934455277.USD","LU0130517989.USD","LU0661504455.SGD","LU0208291251.USD","BK4534","IE00BFTCPJ56.SGD","IE00BFXG1179.USD","IE00B894F039.SGD","LU0058720904.USD","IE000M9KFDE8.USD","LU0061475181.USD","LU0353189680.USD","IE00BKPKM429.USD","LU1720051017.SGD","LU1854103824.USD","LU2028103732.USD","SG9999014880.SGD","IE00B19Z9505.USD","BK4162","LU0130103400.USD","BK4588","IE00B1BXHZ80.USD","LU0965509101.SGD","LU0203347892.USD","LU0868494617.USD","LU1023059063.AUD","CI","LU0528227936.USD","LU0965508806.USD","LU1119994496.HKD","SG9999001176.USD","LU1061106388.HKD","LU0107464264.USD","LU0130102774.USD","LU2468319806.SGD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1720051108.HKD","LU1732800096.USD","LU0048584097.USD","LU0354030438.USD","LU1551013342.USD","IE0005OL40V9.USD","LU0114720955.EUR","LU0238689110.USD","LU0738911758.USD","LU2242649171.HKD","LU0689472784.USD","LU1496350502.SGD","LU2264538146.SGD","LU0557290698.USD","LU1261432733.SGD","SG9999001176.SGD","LU1059921491.USD","LU0342679015.USD","LU1551013425.SGD","LU2552382058.USD","LU2491050071.SGD","SG9999018857.SGD","LU1914381329.SGD","LU1988902786.USD","CNC","LU0976567544.SGD","LU0354030511.USD","LU0053666078.USD","LU2133065610.SGD","LU2357305700.SGD","LU1069347547.HKD","LU1571399168.USD","LU0648001328.SGD","LU1934455863.HKD","LU1983299246.USD","IE0002141913.USD","LU0122379950.USD","LU2111349929.HKD","LU0094547139.USD","LU2271345857.HKD","LU0079474960.USD","LU0109391861.USD","LU0943347566.SGD","LU1934455194.USD","LU0823416689.USD","IE00BWXC8680.SGD","LU0158827948.USD","LU2236285917.USD","LU2089283258.USD","LU0477156953.USD","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU0077335932.USD","LU2244417387.USD","SGXZ57979304.SGD","LU1699723380.USD","LU2491050154.USD","SGXZ99366536.SGD","LU1066051811.HKD","LU2279689827.SGD","IE0009355771.USD","LU0310799852.SGD","LU0787776722.HKD","LU2112291526.USD","LU0496365809.HKD","LU2087625088.SGD","LU0097036916.USD","LU0011850046.USD","LU0320765059.SGD","SG9999017495.SGD","LU0417517546.SGD","LU2461242641.AUD","LU0310800965.SGD","LU0648000940.SGD","LU2089984988.USD","LU2362540622.SGD","IE00B19Z9Z06.USD","LU2552382215.SGD","BK4504","LU1003077747.HKD","LU0965509010.AUD","LU1064131342.USD","LU0070302665.USD","LU1674673428.USD","LU0130518102.USD","LU2552382132.HKD","LU0980610538.SGD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU1506573853.SGD","LU1674673691.USD","IE00B775H168.HKD","BK4566","LU0316494557.USD","LU0432979614.USD","IE00BFSS8Q28.SGD","LU1670628061.USD","LU0128525929.USD","LU0266013472.USD","LU0149725797.USD","LU0198837287.USD","LU2361044949.HKD","BK4551","LU0211327993.USD","LU0320765489.SGD","LU0456855351.SGD","LU0949170772.SGD","LU1084165304.USD","BK4585","LU2324357040.USD"],"gpt_icon":0},{"id":"1188253225","title":"白宫预计将公布医疗政策框架，将奥巴马医改补贴延长两年","url":"https://stock-news.laohu8.com/highlight/detail?id=1188253225","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188253225?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:11","pubTimestamp":1763989866,"startTime":"0","endTime":"0","summary":"白宫将公布医疗政策框架。","market":"us","thumbnail":"https://static.tigerbbs.com/7467de3018731cd5c45dc75e17c12a40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7467de3018731cd5c45dc75e17c12a40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c22235b8b0289414bd585cc524141e8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","UNH","OSCR"],"gpt_icon":0},{"id":"1159619930","title":"Wellcare将于2026年1月1日在八个州推出增强型综合双重模型第一阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1159619930","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159619930?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:09","pubTimestamp":1763478555,"startTime":"0","endTime":"0","summary":"Wellcare将于2026年1月1日在八个州启动增强型综合双重模型的第一阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1699723380.USD","LU0477156953.USD","BK4154","LU1201861165.SGD","LU1201861249.SGD","LU1989771016.USD","LU0477156797.USD","LU2362541273.HKD","LU2362540622.SGD","LU0648000940.SGD","LU0130103400.USD","LU0648001328.SGD","LU0130517989.USD","BK4588","LU0130518102.USD","CNC","LU0130102774.USD","IE0034235188.USD","LU1291159041.SGD","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"1153008431","title":"康西哥：在32个州为超过5100万受益人提供医疗保险，在所有50个州为超过800万会员提供PDP产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1153008431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153008431?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:07","pubTimestamp":1763478457,"startTime":"0","endTime":"0","summary":"康西哥：在32个州为超过5100万受益人提供医疗保险，在所有50个州为超过800万会员提供PDP产品","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0130518102.USD","LU0980610538.SGD","LU0648001328.SGD","LU2362541513.USD","LU1699723380.USD","LU1291159041.SGD","BK4588","LU0477156797.USD","LU1201861165.SGD","BK4154","LU0130102774.USD","LU2362540622.SGD","IE0034235188.USD","BK4585","LU0130517989.USD","CNC","LU0648000940.SGD","LU1989771016.USD","LU1201861249.SGD","LU0130103400.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2584760183","title":"千城百县看中国︱内蒙古清水河：一城风光柔","url":"https://stock-news.laohu8.com/highlight/detail?id=2584760183","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584760183?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:28","pubTimestamp":1763429280,"startTime":"0","endTime":"0","summary":"来源：新华网 　　清水河县，这颗镶嵌在内蒙古自治区呼和浩特市南部的璀璨明珠，青山环抱，碧水潺潺，尽显宁静祥和。这里的每一帧风景都流淌着诗意，每一处景致都饱含着温情，彰显着小山城的独特魅力。　　制片人：马宝军　　策划：李琳 张青 杜屹然　　统筹：汪峰 陶玲君　　编导：王家辉　　报道员：张霆 苏林 陈冉　　新媒体编辑：汪峰 黄传莉　　供稿来源：清水河县融媒体中心　　中国新华新闻电视网（CNC）出品编辑：贾小燕\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-18/doc-infxusih5737503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1201861249.SGD","LU0130103400.USD","LU1989771016.USD","LU2362541513.USD","LU1699723380.USD","LU0130518102.USD","LU2362540622.SGD","BK4588","CNC","LU2362541273.HKD","IE0034235188.USD","LU0648000940.SGD","LU1291159041.SGD","LU0130102774.USD","LU1201861165.SGD","LU0477156953.USD","LU0648001328.SGD","LU0477156797.USD","LU0980610538.SGD","BK4154","LU0130517989.USD","BK4585"],"gpt_icon":0},{"id":"1140829559","title":"超500名无家可归洛杉矶居民将在La Family Housing获得住房及医疗、心理健康等服务，感谢Health Net的200万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1140829559","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140829559?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:02","pubTimestamp":1763049737,"startTime":"0","endTime":"0","summary":"超500名无家可归的洛杉矶居民将通过La Family Housing获得住房及医疗、心理健康和其他服务，这要归功于Health Net对该项目的200万美元投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","BK4588","LU1699723380.USD","IE0034235188.USD","LU2362541273.HKD","LU2362540622.SGD","BK4154","LU1291159041.SGD","LU0648000940.SGD","LU2362541513.USD","LU1989771016.USD","LU0648001328.SGD","LU0477156797.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU0130103400.USD","LU0477156953.USD","LU1201861165.SGD","LU1201861249.SGD","LU0130517989.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"1167757113","title":"Wellcare在佛罗里达州宣布2026年年度注册期：选择适合您的医疗保险覆盖范围","url":"https://stock-news.laohu8.com/highlight/detail?id=1167757113","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167757113?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:01","pubTimestamp":1762952494,"startTime":"0","endTime":"0","summary":"Wellcare在佛罗里达州宣布2026年年度注册期：选择适合您的医疗保险覆盖范围","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CNC","LU0130518102.USD","LU0130102774.USD","LU1699723380.USD","BK4588","LU0477156797.USD","LU2362541513.USD","LU0130103400.USD","LU0980610538.SGD","LU0477156953.USD","LU2362541273.HKD","LU1989771016.USD","IE0034235188.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","LU1201861249.SGD","LU2362540622.SGD","BK4154","LU0648000940.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"1118561885","title":"康西哥：在2026年向全美50个州的超过800万成员提供处方药计划产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1118561885","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118561885?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:36","pubTimestamp":1762814194,"startTime":"0","endTime":"0","summary":"康西哥：在2026年向全美50个州的超过800万成员提供处方药计划产品","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0130103400.USD","LU0648000940.SGD","IE0034235188.USD","LU0130517989.USD","LU0477156953.USD","LU1201861165.SGD","LU2362541273.HKD","BK4588","LU2362541513.USD","LU1699723380.USD","LU0130102774.USD","BK4585","LU0648001328.SGD","CNC","LU1989771016.USD","LU1201861249.SGD","LU2362540622.SGD","LU0477156797.USD","LU1291159041.SGD","LU0980610538.SGD","BK4154"],"gpt_icon":0},{"id":"1107427848","title":"Wellcare在2026年增强可负担的优质医疗保险优势计划和处方药计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1107427848","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107427848?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:35","pubTimestamp":1762814109,"startTime":"0","endTime":"0","summary":"Wellcare在2026年增强可负担的优质医疗保险优势计划和处方药计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0130103400.USD","CNC","LU0477156953.USD","LU1201861249.SGD","LU0648000940.SGD","IE0034235188.USD","LU0648001328.SGD","BK4154","BK4585","LU2362540622.SGD","BK4588","LU1989771016.USD","LU0477156797.USD","LU2362541273.HKD","LU0980610538.SGD","LU0130518102.USD","LU1291159041.SGD","LU0130517989.USD","LU1201861165.SGD","LU2362541513.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1197766662","title":"康西哥：Wellcare将在2026年于德克萨斯州205个县提供医保优先计划和医保处方药计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1197766662","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197766662?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:03","pubTimestamp":1762783430,"startTime":"0","endTime":"0","summary":"康西哥：Wellcare将在2026年于德克萨斯州205个县提供医保优先计划和医保处方药计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4585","LU1989771016.USD","LU1201861165.SGD","CNC","LU0648000940.SGD","LU1699723380.USD","LU0130103400.USD","LU0980610538.SGD","LU0477156797.USD","IE0034235188.USD","LU2362540622.SGD","LU0130518102.USD","LU0648001328.SGD","LU2362541513.USD","LU0130102774.USD","BK4588","LU0130517989.USD","BK4154","LU0477156953.USD","LU1291159041.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2581250100","title":"千城百县看中国｜内蒙古：来乌海赏斑斓秋色","url":"https://stock-news.laohu8.com/highlight/detail?id=2581250100","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581250100?lang=zh_cn&edition=full","pubTime":"2025-11-07 10:08","pubTimestamp":1762481280,"startTime":"0","endTime":"0","summary":"来源：新华网 　　近日，在内蒙古自治区乌海市，黄河湿地与城市景观交相辉映，各类植被将大地装点得秋意盎然，宛如一幅绚烂的秋日画卷，千鸟齐飞奏响自然交响曲，一场视觉盛宴正悄然上演。　　制片人：马宝军　　策划：李琳 张青 杜屹然　　统筹：汪峰 陶玲君　　编导：廉晓琦　　报道员：康文魁 李耀　　新媒体编辑：王家辉 杜利伟　　供稿来源：乌海市融媒体中心　　中国新华新闻电视网（CNC）出品编辑：贾小燕\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-07/doc-infwpuac1213454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130103400.USD","BK4585","LU2362540622.SGD","LU0648000940.SGD","LU0130517989.USD","BK4588","LU0648001328.SGD","LU2362541513.USD","BK4154","LU0130518102.USD","LU0477156953.USD","CNC","LU2362541273.HKD","LU1699723380.USD","LU1291159041.SGD","LU0477156797.USD","LU1201861165.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1989771016.USD","IE0034235188.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1160237193","title":"康西哥 - Wellcare将在2026年于包括加利福尼亚州在内的32个美国州提供医疗保险优势产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237193","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160237193?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:04","pubTimestamp":1762445057,"startTime":"0","endTime":"0","summary":"康西哥 - Wellcare将在2026年于包括加利福尼亚州在内的32个美国州提供医疗保险优势产品","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4585","LU1989771016.USD","LU1201861165.SGD","CNC","LU0648000940.SGD","LU1699723380.USD","LU0130103400.USD","LU0980610538.SGD","LU0477156797.USD","IE0034235188.USD","LU2362540622.SGD","LU0130518102.USD","LU0648001328.SGD","LU2362541513.USD","LU0130102774.USD","BK4588","LU0130517989.USD","BK4154","LU0477156953.USD","LU1291159041.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"1100609343","title":"加州老年人在2026年可以选择更多的医疗优势计划和处方药计划，感谢Health Net和康西哥","url":"https://stock-news.laohu8.com/highlight/detail?id=1100609343","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100609343?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:02","pubTimestamp":1762444922,"startTime":"0","endTime":"0","summary":"加州老年人在2026年可以选择更多的医疗优势计划和处方药计划，感谢Health Net和康西哥","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0130518102.USD","LU1291159041.SGD","LU0477156797.USD","LU1201861165.SGD","LU2362541273.HKD","LU0477156953.USD","IE0034235188.USD","BK4154","LU1989771016.USD","CNC","LU0980610538.SGD","LU0648001328.SGD","LU2362541513.USD","BK4585","LU0130517989.USD","LU1699723380.USD","LU0130103400.USD","LU0648000940.SGD","LU1201861249.SGD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"1104528680","title":"Wellcare - 根据MAPD，胰岛素的每月费用将限制为35美元或药物协商价格或最高公平价格的25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104528680","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104528680?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:07","pubTimestamp":1762434456,"startTime":"0","endTime":"0","summary":"Wellcare - 根据MAPD，胰岛素的每月费用将限制为35美元或药物协商价格或最高公平价格的25%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0130102774.USD","LU1201861165.SGD","LU0477156797.USD","LU2362541273.HKD","LU0648000940.SGD","LU0648001328.SGD","LU1291159041.SGD","LU1699723380.USD","LU0130518102.USD","LU0130103400.USD","LU2362540622.SGD","LU2362541513.USD","LU0980610538.SGD","LU1201861249.SGD","BK4154","LU0130517989.USD","BK4585","LU0477156953.USD","BK4588","CNC","LU1989771016.USD"],"gpt_icon":0},{"id":"2581710479","title":"内蒙古：开鲁大地“丰”景如画","url":"https://stock-news.laohu8.com/highlight/detail?id=2581710479","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581710479?lang=zh_cn&edition=full","pubTime":"2025-11-05 14:31","pubTimestamp":1762324260,"startTime":"0","endTime":"0","summary":"来源：新华网 　　内蒙古自治区开鲁县地处“世界黄金玉米带”，是“全国粮食生产先进县”“国家产粮大县”。近日，全县280万亩玉米喜获丰收，一幅农业增效、农民增收、产业振兴的壮美画卷在开鲁大地徐徐展开。　　  制片人：马宝军　　  策划：李琳 张青 杜屹然　　  统筹：汪峰 陶玲君　　  编导：邱俊松　　  报道员：王美会 朱丽杰　　  新媒体编辑：汪峰 但汉琼　　  供稿来源：开鲁县融媒体中心　　  中国新华新闻电视网（CNC）出品编辑：贾小燕\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-05/doc-infwisms9511199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZCmain","BK4585","CNC","LU0130518102.USD","LU0130102774.USD","LU1699723380.USD","BK4588","LU0477156797.USD","LU2362541513.USD","LU0130103400.USD","LU0980610538.SGD","LU0477156953.USD","LU2362541273.HKD","LU1989771016.USD","IE0034235188.USD","LU0130517989.USD","LU1201861165.SGD","LU0648001328.SGD","LU1201861249.SGD","LU2362540622.SGD","BK4154","LU0648000940.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"1195067573","title":"异动解读 | 康西哥季度业绩超预期，盘中大涨12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195067573","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195067573?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:53","pubTimestamp":1761756804,"startTime":"0","endTime":"0","summary":"周三盘中，美国医疗保险公司康西哥股价大涨12.35%，引发市场关注。这一显著涨幅主要源于公司发布的第三季度财报超出市场预期。根据公司公布的财报，康西哥第三季度实现了意外盈利。此外，公司报告的医疗成本率为92.7%，好于市场预期，表明公司在控制医疗支出方面取得了进展。更重要的是，康西哥上调了2025年的调整后利润预期，预计每股利润至少达到2.00美元，高于此前预期的约1.75美元。这一积极展望进一步提振了投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ffeaea537b03f9e905e383e17439ccb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"1152779292","title":"康西哥高管表示九月份医疗服务需求略有上升 主要集中在门诊服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1152779292","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152779292?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:36","pubTimestamp":1761744977,"startTime":"0","endTime":"0","summary":"康西哥高管表示九月份医疗服务需求略有上升，主要集中在门诊服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0130518102.USD","LU0980610538.SGD","LU1699723380.USD","LU0477156953.USD","LU2362541513.USD","LU2362540622.SGD","LU1201861165.SGD","LU0648001328.SGD","BK4154","LU0130517989.USD","BK4585","LU0130102774.USD","BK4588","IE0034235188.USD","LU0648000940.SGD","CNC","LU1989771016.USD","LU0130103400.USD","LU0477156797.USD","LU2362541273.HKD","LU1291159041.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centene.com","stockEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.323},{"period":"6month","weight":-0.3049},{"period":"1year","weight":-0.3384},{"period":"ytd","weight":-0.3671}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centene Corporation成立于1965年，是一家领先的跨国医疗保健企业，致力于帮助人们过上更健康的生活。公司采取本地方式，与当地品牌和当地团队合作，为政府赞助和商业医疗项目提供全面整合、高质量和高成本效益的服务，重点关注投保不足和未投保的个人。公司还提供教育和外展计划，以告知和协助会员获得优质、适当的医疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.011098},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.019241},{"month":3,"riseRate":0.708333,"avgChangeRate":0.033672},{"month":4,"riseRate":0.541667,"avgChangeRate":0.01653},{"month":5,"riseRate":0.625,"avgChangeRate":0.040591},{"month":6,"riseRate":0.583333,"avgChangeRate":0.014043},{"month":7,"riseRate":0.458333,"avgChangeRate":-0.017018},{"month":8,"riseRate":0.458333,"avgChangeRate":-0.004891},{"month":9,"riseRate":0.5,"avgChangeRate":0.010692},{"month":10,"riseRate":0.583333,"avgChangeRate":0.034346},{"month":11,"riseRate":0.791667,"avgChangeRate":0.054581},{"month":12,"riseRate":0.583333,"avgChangeRate":0.02545}],"exchange":"NYSE","name":"康西哥","nameEN":"Centene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康西哥,CNC,康西哥股票,康西哥股票老虎,康西哥股票老虎国际,康西哥行情,康西哥股票行情,康西哥股价,康西哥股市,康西哥股票价格,康西哥股票交易,康西哥股票购买,康西哥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}