Ishares Barclays Cmbs Bond Fund(CMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMBS Ishares Barclays Cmbs Bond Fund

盘后交易 02-17 16:15:31 EST

49.65

+0.18

+0.36%

盘后49.65

+0.000.00%

16:10 EST

最高49.67	最低49.42	成交量5.56万
今开49.46	昨收49.47	日振幅0.51%
总市值5.09亿	流通市值5.09亿	总股本1,025万
成交额275.23万	换手率0.54%	流通股本1,025万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMBS","market":"US","secType":"STK","nameCN":"Ishares Barclays Cmbs Bond Fund","latestPrice":49.65,"timestamp":1771362000000,"preClose":49.47,"halted":0,"volume":55575,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:10 EST","volume":9,"amount":446.84999999999997,"timestamp":1771362604150,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036385688295936876,"floatShares":10250000,"shares":10250000,"eps":0,"marketStatus":"盘后交易","change":0.18,"latestTime":"02-17 16:15:31 EST","open":49.46,"high":49.67,"low":49.42,"amount":2752286.2965,"amplitude":0.005054,"askPrice":53.94,"askSize":100,"bidPrice":45.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.47,"sharesOutstanding":10250000,"nav":49.45699,"aum":506934147.5,"dividendRate":0.034375,"bidAskSpread":0.003967,"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:10 EST","volume":9,"amount":446.84999999999997,"timestamp":1771362604150,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.024254,"impliedVol":0.0601,"impliedVolPercentile":0.8353},"requestUrl":"/m/hq/s/CMBS/tweets","defaultTab":"tweets","newsList":[{"id":"2608386820","title":"【媒体说】北京供销合作总社首单CMBS成功发行，规模9.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386820","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608386820?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:04","pubTimestamp":1770030240,"startTime":"0","endTime":"0","summary":"（来源：上交所债券）1月22日，北京供销社投资管理中心在上交所成功发行首单商业房地产抵押贷款支持证券（CMBS），华泰联合证券担任财务顾问，华泰资管担任计划管理人。本次CMBS发行规模9.31亿元，其中优先级资产支持证券规模9.30亿元，票面利率2.1%。此次CMBS成功发行是全国供销合作社系统首单CMBS。北京市供销合作总社将以此次CMBS成功发行为契机，积极探索更加多元化的资本运作模式。免责声明\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-02/doc-inhkmsfz0821389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMBS"],"gpt_icon":0},{"id":"2590859500","title":"金融街(000402.SZ)：金融街中心CMBS正式成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2590859500","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590859500?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:44","pubTimestamp":1765442679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融街(000402.SZ)公告，公司于2025年12月10日顺利完成金融街商业地产第2期(金融街中心)资产支持专项计划(简称“金融街中心CMBS”)的发行工作。经中审华会计师事务所(特殊普通合伙)验资，金融街中心CMBS实际收到的认购资金为81亿元，金融街中心CMBS募集专户中的本金金额已经达到《金融街商业地产第2期(金融街中心)资产支持专项计划说明书》约定的专项计划目标募集规模，金融街中心CMBS于2025年12月10日正式成立。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000402","BK0012","BK0028","CMBS","BK0183","BK0187","BK0188","BK0273","BK0086"],"gpt_icon":0},{"id":"2580293739","title":"美国办公地产危机加速：办公楼CMBS违约率突破11.8%创历史新高，已超越2008金融危机峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2580293739","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580293739?lang=zh_cn&edition=full","pubTime":"2025-11-04 20:37","pubTimestamp":1762259840,"startTime":"0","endTime":"0","summary":"10月美国办公楼CMBS违约率飙升至11.8%，创历史新高并超越2008年峰值。仅三年内该比率从1.8%暴涨十倍。远程办公普及令空置率升至20%，旧金山高达36.9%。2025年将有2300亿美元办公贷款到期，多地项目已爆雷，区域银行与养老金面临资产重估与损失扩散风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3758656","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBS"],"gpt_icon":0},{"id":"2579451196","title":"10月30日西藏城投（600773）涨停分析：CMBS融资优化、盐湖提锂突破、酒店增长驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2579451196","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579451196?lang=zh_cn&edition=full","pubTime":"2025-10-30 15:27","pubTimestamp":1761809238,"startTime":"0","endTime":"0","summary":"证券之星消息，西藏城投10月30日涨停收盘，收盘价12.5元。该股于13点52分涨停，未打开涨停，截止收盘封单资金为9163.75万元，占其流通市值0.77%。10月30日的资金流向数据方面，主力资金净流入1.45亿元，占总成交额21.72%，游资资金净流出6969.94万元，占总成交额10.42%，散户资金净流出7558.47万元，占总成交额11.3%。近5日资金流向一览见下表：该股为锂电池，盐湖提锂，新能源汽车概念热股，当日锂电池概念上涨1.06%，盐湖提锂概念上涨0.71%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202510/30/20251030559618.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202510/30/20251030559618.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251030/31750690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CMBS","BK0139","BK0028","BK0273","BK0033","600773","BK0188"],"gpt_icon":0},{"id":"2559573998","title":"巴克莱银行正在证券化产品业务中招募两名高阶管理人员以扩大其在数万亿美元市场的影响力。据一份声明称Shaishav Aga","url":"https://stock-news.laohu8.com/highlight/detail?id=2559573998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559573998?lang=zh_cn&edition=full","pubTime":"2025-08-15 08:02","pubTimestamp":1755216179,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345777147.USD","161027","BK4118","LU0550127509.SGD","BARC.UK","161121","BK4521","BK7095","BK1148","BK4588","LU0171281750.USD","BMO","LU1023061713.HKD","LU1791807156.HKD","BK5059","LU0047473722.EUR","LU0987226296.USD","LU0048578792.EUR","BK4585","LU1668664300.SGD","CMO.AU","BK5152","LU0161305163.EUR","LU0345777659.USD","BK4552","BK4207","BCS","LU1064927863.SGD","LU1023061473.USD","DB","BK4566","LU0964806797.USD","LU2646069778.SGD","LU0047473722.SGD","LU1035777561.USD","0H7D.UK","LU0106831901.USD","CMBS","09979","LU0997586606.USD","LU1078025761.USD"],"gpt_icon":0},{"id":"2517525180","title":"晨星收购Lumonic与DealX扩展私募信贷及结构化金融业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2517525180","media":"南方财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517525180?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:01","pubTimestamp":1741248119,"startTime":"0","endTime":"0","summary":"南方财经3月6日电，据晨星中国消息，近日，晨星公司（NASDAQ：MORN）完成两项战略性收购，进一步增强其在私募信贷和结构性金融领域的业务实力。其中，LumonicInc.是一家专注于私募信贷投资组合监测与管理的平台，而DealviewTechnologiesLimited（DealX），则提供标准化的美国商业抵押贷款支持证券（CMBS）及全球抵押贷款凭证（CLO）数据服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338505551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CMBS"],"gpt_icon":0},{"id":"2492111600","title":"海通证券助力苏州创元集团成功发行江苏省首单储架CMBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111600","media":"海通证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111600?lang=zh_cn&edition=full","pubTime":"2024-12-19 07:31","pubTimestamp":1734564660,"startTime":"0","endTime":"0","summary":"近日，海通证券作为牵头销售机构，助力苏州创元投资发展（集团）有限公司成功发行创元集团1期资产支持专项计划。这是创元集团1-3期资产支持专项计划的首期产品，是创元集团在资产证券化平台的首次亮相，也是江苏省首单储架CMBS、苏州市属国资首单工业资产CMBS，对苏州市国资探索创新融资模式、持续盘活存量资产具有标杆意义。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxvse0410804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06837","CMBS","BK0188","BK0012","600837","BK0070","BK0276","BK1564","BK0183","BK0028"],"gpt_icon":0},{"id":"2467756586","title":"高盛资管公司：看好商业房地产债务 更青睐CMBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2467756586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467756586?lang=zh_cn&edition=full","pubTime":"2024-09-13 07:22","pubTimestamp":1726183346,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨额债务、融资危机和楼价暴跌正笼罩着美国商业房地产，并对投资者和银行构成了威胁，但高盛资产管理公司却看好其他人所担心的商业房地产债务。Lindsay Rosner表示，高盛资产管理公司还看到了用于物流的工业仓库的债务有价值，而且相对于公司债券而言，该公司更青睐CMBS。在投资级债券方面，高盛资产管理公司看好金融类债券发行人。与此同时，基于绿色转型的高昂成本，高盛资产管理公司正在避开公用事业部门的债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BFXG1179.USD","IE0002270589.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK1148","BK4585","IE0004091025.USD","LU2237443895.HKD","CMBS","LU1791807156.HKD","IE0034235188.USD","BK4588","IE0004086264.USD","BK4550","LU1668664300.SGD","LU2237443549.SGD","09979","BK4127","BK4552","BK4533","LU2237443465.HKD","LU2237443382.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU2237443978.SGD","LU2237438978.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239459/ishares-cmbs-etf","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0039},{"period":"3month","weight":0.0108},{"period":"6month","weight":0.0146},{"period":"1year","weight":0.045},{"period":"ytd","weight":0.0079}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.007801},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00349},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001698},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.000767},{"month":5,"riseRate":0.571429,"avgChangeRate":0.002066},{"month":6,"riseRate":0.5,"avgChangeRate":0.001122},{"month":7,"riseRate":0.642857,"avgChangeRate":0.004122},{"month":8,"riseRate":0.5,"avgChangeRate":0.00013},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002228},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.008389},{"month":11,"riseRate":0.642857,"avgChangeRate":0.003616},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.002554}],"exchange":"ARCA","name":"Ishares Barclays Cmbs Bond Fund","nameEN":"iShares CMBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ishares Barclays Cmbs Bond Fund(CMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ishares Barclays Cmbs Bond Fund(CMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ishares Barclays Cmbs Bond Fund,CMBS,Ishares Barclays Cmbs Bond Fund股票,Ishares Barclays Cmbs Bond Fund股票老虎,Ishares Barclays Cmbs Bond Fund股票老虎国际,Ishares Barclays Cmbs Bond Fund行情,Ishares Barclays Cmbs Bond Fund股票行情,Ishares Barclays Cmbs Bond Fund股价,Ishares Barclays Cmbs Bond Fund股市,Ishares Barclays Cmbs Bond Fund股票价格,Ishares Barclays Cmbs Bond Fund股票交易,Ishares Barclays Cmbs Bond Fund股票购买,Ishares Barclays Cmbs Bond Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ishares Barclays Cmbs Bond Fund(CMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ishares Barclays Cmbs Bond Fund(CMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}