Tradr 2X Short CLSK Daily ETF(CLSZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLSZ Tradr 2X Short CLSK Daily ETF

盘前交易 02-20 08:50:55 EST

21.89

-8.11

-27.04%

盘前22.32

+0.43+1.97%

08:00 EST

最高26.25	最低21.89	成交量3,082
今开26.25	昨收30.00	日振幅14.54%
总市值0.00	流通市值0.00	总股本0.00
成交额7.27万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLSZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short CLSK Daily ETF","latestPrice":21.8885,"timestamp":1771534800000,"preClose":30,"halted":0,"volume":3082,"hourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":21.8885,"latestTime":"08:00 EST","volume":5,"amount":111.6,"timestamp":1771592404625,"change":0.4315,"changeRate":0.019714,"amplitude":0},"delay":0,"changeRate":-0.2703833333333333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-8.1115,"latestTime":"02-20 08:50:55 EST","open":26.25,"high":26.25,"low":21.8885,"amount":72718.846908,"amplitude":0.145383,"askPrice":25.15,"askSize":100,"bidPrice":19.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.8885,"aum":250000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":21.8885,"latestTime":"08:00 EST","volume":5,"amount":111.6,"timestamp":1771592404625,"change":0.4315,"changeRate":0.019714,"amplitude":0},"volumeRatio":0},"requestUrl":"/m/hq/s/CLSZ/wiki","defaultTab":"wiki","newsList":[{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","KTUP","SMCX","CVNA","SMCL","MSOX","SMCI","NLR","ERX","LITE","SDOW","DXD","ICVT","MUB","AGQ","XDEF","USO","UCO","BK4614","CLSZ","FIGR","SQQQ","EWY","HYD","BK4550","PFFR","SMCZ","LITX","FGRU","KTOS","MOO","EWZ","GDXJ","BK4585","SPLB","SKF","CVNX","FAZ","BK4588","NUGT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1662},{"period":"ytd","weight":-0.1662}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short CLSK Daily ETF","nameEN":"Tradr 2X Short CLSK Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short CLSK Daily ETF(CLSZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short CLSK Daily ETF(CLSZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short CLSK Daily ETF,CLSZ,Tradr 2X Short CLSK Daily ETF股票,Tradr 2X Short CLSK Daily ETF股票老虎,Tradr 2X Short CLSK Daily ETF股票老虎国际,Tradr 2X Short CLSK Daily ETF行情,Tradr 2X Short CLSK Daily ETF股票行情,Tradr 2X Short CLSK Daily ETF股价,Tradr 2X Short CLSK Daily ETF股市,Tradr 2X Short CLSK Daily ETF股票价格,Tradr 2X Short CLSK Daily ETF股票交易,Tradr 2X Short CLSK Daily ETF股票购买,Tradr 2X Short CLSK Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short CLSK Daily ETF(CLSZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short CLSK Daily ETF(CLSZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}