CLG.AU Close The Loop Ltd
未开盘 04-23 16:12:00 AEST
0.02
+0.00
-8.00%
最高
0.02
最低
0.02
成交量
4.04万
今开
0.02
昨收
0.03
日振幅
4.00%
总市值
1,223万
流通市值
746.53万
总股本
5.32亿
成交额
964.00
换手率
0.01%
流通股本
3.25亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Close The Loop Ltd
所属市场：
ASX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.023,"timestamp":1776924720000,"preClose":0.025,"halted":0,"volume":40412,"delay":0,"changeRate":-0.08000000000000007,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.101983,"marketStatus":"未开盘","change":-0.002,"latestTime":"04-23 16:12:00 AEST","open":0.024,"high":0.024,"low":0.023,"amount":964,"amplitude":0.04,"askPrice":0.025,"askSize":164167,"bidPrice":0.023,"bidSize":188544,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1776988800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.025,"openAndCloseTimeList":[[1776902400000,1776924000000]],"volumeRatio":0.053545,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.028,"auctionPrice":0.025,"auctionVolume":36500,"auction":3,"marketStatus":"盘后竞价","timestamp":1776751687855}},"requestUrl":"/m/hq/s/CLG.AU/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0741},{"period":"1month","weight":0.087},{"period":"3month","weight":-0.2857},{"period":"6month","weight":-0.4681},{"period":"1year","weight":-0.6835},{"period":"ytd","weight":-0.3421}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0603},{"period":"3month","weight":-0.0086},{"period":"6month","weight":0.0203},{"period":"1year","weight":0.1789},{"period":"ytd","weight":0.0001}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013239},{"month":3,"riseRate":0.6,"avgChangeRate":0.016449},{"month":4,"riseRate":0.5,"avgChangeRate":0.038621},{"month":5,"riseRate":0.75,"avgChangeRate":-0.029524},{"month":6,"riseRate":0.5,"avgChangeRate":0.084667},{"month":7,"riseRate":0.25,"avgChangeRate":-0.161782},{"month":8,"riseRate":0.25,"avgChangeRate":0.092836},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Close The Loop Ltd(CLG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Close The Loop Ltd,CLG.AU,Close The Loop Ltd股票,Close The Loop Ltd股票老虎,Close The Loop Ltd股票老虎国际,Close The Loop Ltd行情,Close The Loop Ltd股票行情,Close The Loop Ltd股价,Close The Loop Ltd股市,Close The Loop Ltd股票价格,Close The Loop Ltd股票交易,Close The Loop Ltd股票购买,Close The Loop Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Close The Loop Ltd(CLG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}