Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CLG.AU Close The Loop Ltd

未开盘 05-20 16:12:00 AEST

0.03

+0.01

+50.00%

最高0.04	最低0.03	成交量983.26万
今开0.03	昨收0.02	日振幅50.00%
总市值1,755万	流通市值1,071万	总股本5.32亿
成交额31.40万	换手率3.03%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.033,"timestamp":1779257520000,"preClose":0.022,"halted":0,"volume":9832579,"delay":0,"changeRate":0.5000000000000001,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.101983,"marketStatus":"未开盘","change":0.011,"latestTime":"05-20 16:12:00 AEST","open":0.026,"high":0.037,"low":0.026,"amount":313980,"amplitude":0.5,"askPrice":0.033,"askSize":59501,"bidPrice":0.031,"bidSize":633443,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.022,"openAndCloseTimeList":[[1779235200000,1779256800000]],"volumeRatio":20.998253,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.022,"auctionPrice":0.033,"auctionVolume":30499,"auction":3,"marketStatus":"盘后竞价","timestamp":1779257316312}},"requestUrl":"/m/hq/s/CLG.AU/tweets","defaultTab":"tweets","newsList":[{"id":"1111640726","title":"Close The Loop Ltd 就1.95亿美元剩余债务再融资与潜在融资方及贷款机构展开深入谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1111640726","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111640726?lang=zh_cn&edition=full","pubTime":"2026-05-20 07:34","pubTimestamp":1779233652,"startTime":"0","endTime":"0","summary":"Close The Loop Ltd 目前正处于与潜在融资方和贷款机构的高级谈判阶段，旨在为其总额达1.95亿美元的剩余债务安排进行再融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135201131","title":"Close The Loop Ltd 拟将交易等所得款项用于偿还约1600万美元未偿债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1135201131","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135201131?lang=zh_cn&edition=full","pubTime":"2026-05-20 07:34","pubTimestamp":1779233652,"startTime":"0","endTime":"0","summary":"Close The Loop Ltd 宣布，计划将本次交易及其他来源所得资金，用于赎回总额约1600万美元的未偿债务。此举旨在优化公司资本结构，减轻财务负担。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLG.AU","BK7047"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1},{"period":"1month","weight":-0.1538},{"period":"3month","weight":-0.2667},{"period":"6month","weight":-0.4762},{"period":"1year","weight":-0.7215},{"period":"ytd","weight":-0.4211}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.0259},{"period":"3month","weight":-0.0297},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.1036},{"period":"ytd","weight":-0.0167}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013239},{"month":3,"riseRate":0.6,"avgChangeRate":0.001634},{"month":4,"riseRate":0.4,"avgChangeRate":0.022202},{"month":5,"riseRate":0.75,"avgChangeRate":-0.029524},{"month":6,"riseRate":0.5,"avgChangeRate":0.084667},{"month":7,"riseRate":0.25,"avgChangeRate":-0.161782},{"month":8,"riseRate":0.25,"avgChangeRate":0.092836},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Close The Loop Ltd(CLG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Close The Loop Ltd,CLG.AU,Close The Loop Ltd股票,Close The Loop Ltd股票老虎,Close The Loop Ltd股票老虎国际,Close The Loop Ltd行情,Close The Loop Ltd股票行情,Close The Loop Ltd股价,Close The Loop Ltd股市,Close The Loop Ltd股票价格,Close The Loop Ltd股票交易,Close The Loop Ltd股票购买,Close The Loop Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Close The Loop Ltd(CLG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}