Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CLG.AU Close The Loop Ltd

已收盘 02-09 16:12:00 AEDT

0.03

+0.00

0.00%

最高0.03	最低0.03	成交量10.90万
今开0.03	昨收0.03	日振幅3.03%
总市值1,755万	流通市值1,071万	总股本5.32亿
成交额3,489	换手率0.03%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.033,"timestamp":1770613920000,"preClose":0.033,"halted":0,"volume":109046,"delay":0,"changeRate":0,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.041714,"marketStatus":"已收盘","change":0,"latestTime":"02-09 16:12:00 AEDT","open":0.032,"high":0.033,"low":0.032,"amount":3489,"amplitude":0.030303,"askPrice":0.033,"askSize":181747,"bidPrice":0.031,"bidSize":166179,"shortable":3,"etf":0,"ttmEps":-0.041714,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.033,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.652904,"lotSize":0,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/CLG.AU","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.175},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.2979},{"period":"1year","weight":-0.725},{"period":"ytd","weight":-0.1316}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.076},{"period":"1year","weight":0.1931},{"period":"ytd","weight":0.0021}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.091823},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060027},{"month":3,"riseRate":0.75,"avgChangeRate":0.03908},{"month":4,"riseRate":0.5,"avgChangeRate":0.038621},{"month":5,"riseRate":0.75,"avgChangeRate":-0.029524},{"month":6,"riseRate":0.5,"avgChangeRate":0.084667},{"month":7,"riseRate":0.25,"avgChangeRate":-0.161782},{"month":8,"riseRate":0.25,"avgChangeRate":0.092836},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Close The Loop Ltd(CLG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Close The Loop Ltd,CLG.AU,Close The Loop Ltd股票,Close The Loop Ltd股票老虎,Close The Loop Ltd股票老虎国际,Close The Loop Ltd行情,Close The Loop Ltd股票行情,Close The Loop Ltd股价,Close The Loop Ltd股市,Close The Loop Ltd股票价格,Close The Loop Ltd股票交易,Close The Loop Ltd股票购买,Close The Loop Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Close The Loop Ltd(CLG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Close The Loop Ltd(CLG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}