Leverage Shares 2X Long CIFR Daily ETF(CIFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIFG Leverage Shares 2X Long CIFR Daily ETF

盘后交易 05-12 18:40:03 EDT

10.75

-0.20

-1.85%

盘后10.80

+0.05+0.47%

18:32 EDT

最高11.04	最低9.19	成交量18.01万
今开10.27	昨收10.95	日振幅16.90%
总市值510.53万	流通市值510.53万	总股本47.50万
成交额184.66万	换手率37.92%	流通股本47.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":10.748,"timestamp":1778616000000,"preClose":10.9502,"halted":0,"volume":180101,"hourTrading":{"tag":"盘后","latestPrice":10.7984,"preClose":10.748,"latestTime":"18:32 EDT","volume":873,"amount":9355.934016,"timestamp":1778625120966,"change":0.0504,"changeRate":0.004689,"amplitude":0.011714},"delay":0,"changeRate":-0.01846541615678264,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"盘后交易","change":-0.2022,"latestTime":"05-12 18:40:03 EDT","open":10.27,"high":11.0408,"low":9.19,"amount":1846585.098353,"amplitude":0.16902,"askPrice":10.8,"askSize":500,"bidPrice":10.67,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.9502,"sharesOutstanding":305000,"nav":11.25,"aum":5343750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.5789,"preClose":10.9502,"latestTime":"09:26 EDT","volume":728,"amount":7852.297544,"timestamp":1778592376738,"change":-0.3713,"changeRate":-0.033908,"amplitude":0.021105},"postHourTrading":{"tag":"盘后","latestPrice":10.7984,"preClose":10.748,"latestTime":"18:32 EDT","volume":873,"amount":9355.934016,"timestamp":1778625120966,"change":0.0504,"changeRate":0.004689,"amplitude":0.011714},"volumeRatio":0.566635,"impliedVol":2.6586,"impliedVolPercentile":0.9859},"requestUrl":"/m/hq/s/CIFG/wiki","defaultTab":"wiki","newsList":[{"id":"1130919981","title":"ETF日报｜2倍做多POET ETF暴涨57%，做多CIFR ETF涨势惊人","url":"https://stock-news.laohu8.com/highlight/detail?id=1130919981","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130919981?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:43","pubTimestamp":1778028220,"startTime":"0","endTime":"0","summary":"半导体与科技成长相关多头领跑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95d4771128f6181431ae00dee58fa584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPY","SNXX","APLD","SHPD","CIFG","PYPL","IREZ","CIFR","SHPU","INTC","LINT","IREG","POEL","POET","IREN","IRE","APLX","PYPG","APLZ","SNDU","SNDK","SHOP","INTW","CIFU","AXTI","IREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6f68a483af2a97db42cdaf084560d7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIZ","VCLT","KIE","SOXS","TLT","RWM","BE","VCX","QID","UYG","OKLO","SQQQ","DZZ","SPTL","NBIS","SPLB","CIFR","CIFG","APLX","AAOI","UCO","CIFU","TZA","APLZ","TWM","IEF","IREZ","OKLS","USO","AAOX","FAS","NUGT","APLD","BEZ","IREN","ERY","DUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","EWT","UYM","SMH","EDC","PFXF","DZZ","CIFU","FCVT","OIH","SOXL","CIFG","CLSZ","TNA","DAMD","XLY","PFFA","BK4588","CORD","EWY","IREZ","SMZ","TQQQ","ZSL","FIGG","CWB","BK4585","ZETX","DGZ","GLL","ICVT","NLR","WULX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613714816","title":"Cipher Mining(CIFR.US)2025财年营收增48% 募资37.3亿美元押注高性能计算、出售矿机资产加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2613714816","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613714816?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:07","pubTimestamp":1771938455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币矿企Cipher Mining周二发布最新财报。值得关注的是，公司已正式由Cipher Mining更名为Cipher Digital，彰显其战略重心从比特币挖矿向高性能计算数据中心开发的重大转型。另外，为配合这一全新发展方向，Cipher已出售其在Alborz LLC、Bear LLC和Chief Mountain LLC三个各40兆瓦合资项目中所持有的49%权益，以及先前部署在Black Pearl项目的部分比特币挖矿机。此交易使Cipher得以简化业务结构，以轻资产方式保持对比特币挖矿行业的适度参与，并加速其战略转型进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cipher Mining(CIFR.US)2025财年营收增48% 募资37.3亿美元押注高性能计算、出售矿机资产加速转型","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","CIFR","BK4170","BK4595","BK4600","CIFU","CIFG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2348},{"period":"1month","weight":0.3615},{"period":"3month","weight":0.0805},{"period":"6month","weight":-0.1761},{"period":"ytd","weight":0.221}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long CIFR Daily ETF","nameEN":"Leverage Shares 2X Long CIFR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CIFR Daily ETF(CIFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CIFR Daily ETF(CIFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CIFR Daily ETF,CIFG,Leverage Shares 2X Long CIFR Daily ETF股票,Leverage Shares 2X Long CIFR Daily ETF股票老虎,Leverage Shares 2X Long CIFR Daily ETF股票老虎国际,Leverage Shares 2X Long CIFR Daily ETF行情,Leverage Shares 2X Long CIFR Daily ETF股票行情,Leverage Shares 2X Long CIFR Daily ETF股价,Leverage Shares 2X Long CIFR Daily ETF股市,Leverage Shares 2X Long CIFR Daily ETF股票价格,Leverage Shares 2X Long CIFR Daily ETF股票交易,Leverage Shares 2X Long CIFR Daily ETF股票购买,Leverage Shares 2X Long CIFR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CIFR Daily ETF(CIFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CIFR Daily ETF(CIFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}