Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHMG Chemung Financial Corp

交易中 12-12 13:40:30 EST

58.16

+0.28

+0.48%

最高58.96	最低57.92	成交量2,700
今开57.92	昨收57.88	日振幅1.80%
总市值2.79亿	流通市值1.93亿	总股本479.43万
成交额15.75万	换手率0.08%	流通股本331.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":58.16,"timestamp":1765564815011,"preClose":57.88,"halted":0,"volume":2700,"delay":0,"floatShares":3315336,"shares":4794349,"eps":2.797894,"marketStatus":"交易中","change":0.28,"latestTime":"12-12 13:40:30 EST","open":57.92,"high":58.9639,"low":57.92,"amount":157469.58899999998,"amplitude":0.018036,"askPrice":58.27,"askSize":32,"bidPrice":57.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.797894,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":57.88,"dividendRate":0.022192,"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.88,"latestTime":"16:10 EST","volume":612,"amount":35466.7,"timestamp":1765487404161},"volumeRatio":0.301563},"requestUrl":"/m/hq/s/CHMG/tweets","defaultTab":"tweets","newsList":[{"id":"1132345753","title":"新闻稿：Chemung Financial Corporation宣布季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1132345753","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132345753?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:18","pubTimestamp":1763500729,"startTime":"0","endTime":"0","summary":"纽约埃尔迈拉，2025年11月18日— Chemung Financial Corporation今日宣布，其董事会已批准每股现金分红0.34美元，预计于2026年1月2日支付给截至2025年12月19日营业结束时的普通股股东。Chemung Financial Corporation是一家总部位于纽约埃尔迈拉的27亿美元的金融服务控股公司，通过其主要子公司Chemung Canal Trust Company运营30个办事处，该公司是一家拥有全权信托权的全方位社区银行。Chemung Financial Corporation也是CFS Group, Inc.的母公司，该金融服务子公司提供包括共同基金、年金、经纪服务、税务准备服务和保险在内的非传统服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"1123557469","title":"Chemung Financial Corporation公布2025年第三季度净收入为780万美元，每股收益1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123557469","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123557469?lang=zh_cn&edition=full","pubTime":"2025-10-22 04:06","pubTimestamp":1761077170,"startTime":"0","endTime":"0","summary":"Chemung Financial Corporation公布2025年第三季度净收入为780万美元，每股收益1.62美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHMG"],"gpt_icon":0},{"id":"2551184912","title":"Chemung Financial Corp盘中异动 股价大跌5.38%报49.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184912?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:35","pubTimestamp":1752500119,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时35分，Chemung Financial Corp股票出现波动，股价急速下跌5.38%。截至发稿，该股报49.56美元/股，成交量3004股，换手率0.06%，振幅2.67%。Chemung Financial Corp股票所在的银行行业中，整体跌幅为0.07%。其相关个股中，Veritex Holdings, Inc.、深泛联、Texas Community Bancshares, Inc.涨幅较大，Veritex Holdings, Inc.、亨廷顿银行、Bank First Corporation较为活跃，换手率分别为0.50%、0.30%、0.21%，振幅较大的相关个股有德州资本银行、Texas Community Bancshares, Inc.、第一资本，振幅分别为9.72%、9.20%、7.99%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213519a6a8f195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213519a6a8f195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2545233267","title":"Chemung Financial Corp盘中异动 早盘股价大跌9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545233267?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:41","pubTimestamp":1750772462,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时41分，Chemung Financial Corp股票出现异动，股价快速跳水9.05%。截至发稿，该股报43.20美元/股，成交量734股，换手率0.02%，振幅0.00%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.67%。其相关个股中，Isabella Bank Corporation、韩国友利金融、Nu Holdings Ltd.涨幅较大，Rocket Companies, Inc.、Bank First Corporation、第一商业金融服务较为活跃，换手率分别为0.55%、0.38%、0.31%，振幅较大的相关个股有美国独立银行、California Bancorp、Enterprise Bancorp Inc，振幅分别为10.87%、9.98%、9.77%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214102a71b584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214102a71b584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2507360817","title":"Chemung Financial Corp盘中异动 临近收盘大幅下跌5.39%报51.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507360817?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:01","pubTimestamp":1738270865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日05时01分，Chemung Financial Corp股票出现波动，股价快速下跌5.39%。截至发稿，该股报51.07美元/股，成交量1.773万股，换手率0.37%，振幅4.76%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.63%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、深泛联涨幅较大，Stock Yards Bancorp, Inc.、Flagstar Financial, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为4.10%、3.76%、2.88%，振幅较大的相关个股有Fifth District Bancorp, Inc.、Shf Holdings, Inc.、深泛联，振幅分别为14.94%、13.70%、12.20%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2507631520","title":"Chemung Financial Corp盘中异动 早盘股价大涨6.11%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631520?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:38","pubTimestamp":1738161504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时38分，Chemung Financial Corp股票出现波动，股价大幅拉升6.11%。截至发稿，该股报50.00美元/股，成交量666股，换手率0.01%，振幅0.00%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Merchants Bancorp、韩美金融、Chemung Financial Corp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.17%、0.22%、0.18%，振幅较大的相关个股有Crossfirst Bankshares, Inc.、西部第一银行、Lendingclub Corporation，振幅分别为7.31%、6.97%、6.42%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"1116937369","title":"Chemung Financial公司第四季度每股收益为1.24美元，同比增长1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116937369","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116937369?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:26","pubTimestamp":1738099588,"startTime":"0","endTime":"0","summary":"Chemung Financial公司报告称，第四季度每股收益（EPS）为1.24美元，同比增长至1.19美元。以上内容来自Benzinga Earnings专栏，原文如下：Chemung Financial Q4 EPS $1.24 Up From $1.19 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chemung Financial公司第四季度每股收益为1.24美元，同比增长1.19美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"gpt_icon":0},{"id":"2492821154","title":"Chemung Financial Corp盘中异动 临近收盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492821154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492821154?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:48","pubTimestamp":1734554920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时48分，Chemung Financial Corp股票出现异动，股价急速跳水5.11%。截至发稿，该股报50.89美元/股，成交量1.2039万股，换手率0.25%，振幅5.72%。Chemung Financial Corp股票所在的银行行业中，整体跌幅为2.12%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"gpt_icon":0},{"id":"2481989857","title":"Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989857?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:48","pubTimestamp":1730904495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时48分，Chemung Financial Corp股票出现异动，股价快速拉升5.99%。截至发稿，该股报50.61美元/股，成交量5697股，换手率0.12%，振幅2.12%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为4.17%。其相关个股中，First Internet Bancorp、莱克兰金融、The Bancorp, Inc.涨幅较大，Pcb Bancorp、埃文斯万通金控、欧德第二银行较为活跃，换手率分别为0.83%、0.60%、0.59%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Carter Bankshares, Inc.，振幅分别为11.86%、10.55%、10.37%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chemungcanal.com","stockEarnings":[{"period":"1week","weight":0.0801},{"period":"1month","weight":0.1263},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2276},{"period":"1year","weight":0.0524},{"period":"ytd","weight":0.1858}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.1759}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chemung Financial Corporation根据纽约州的法律于1985年1月2日成立。公司的目的是获取Chemung运河信托公司(“银行”)。该银行以Chemung运河银行名义于1833年成立，随后在1895年获得纽约州立银行特许。公司通过该银行和CFS集团公司提供了广泛的金融服务，包括查询、储蓄存款和定期存款，商业、住宅和消费贷款、信用证、财富管理服务、雇员福利计划、经纪服务和保险。银行收入主要来自利息和贷款费用，利息用于投资证券，财富管理集团的费用收入和存款和服务费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.012351},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.007102},{"month":3,"riseRate":0.538462,"avgChangeRate":0.006511},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.028621},{"month":5,"riseRate":0.692308,"avgChangeRate":0.021522},{"month":6,"riseRate":0.615385,"avgChangeRate":0.031085},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.002102},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.021478},{"month":9,"riseRate":0.692308,"avgChangeRate":0.023976},{"month":10,"riseRate":0.692308,"avgChangeRate":0.017028},{"month":11,"riseRate":0.769231,"avgChangeRate":0.043809},{"month":12,"riseRate":0.428571,"avgChangeRate":0.021136}],"exchange":"NASDAQ","name":"Chemung Financial Corp","nameEN":"Chemung"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chemung Financial Corp,CHMG,Chemung Financial Corp股票,Chemung Financial Corp股票老虎,Chemung Financial Corp股票老虎国际,Chemung Financial Corp行情,Chemung Financial Corp股票行情,Chemung Financial Corp股价,Chemung Financial Corp股市,Chemung Financial Corp股票价格,Chemung Financial Corp股票交易,Chemung Financial Corp股票购买,Chemung Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}