Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHMG Chemung Financial Corp

盘后交易 05-28 18:37:17 EDT

69.37

+0.53

+0.77%

盘后69.37

+0.000.00%

17:33 EDT

最高69.61	最低66.95	成交量2.53万
今开68.70	昨收68.84	日振幅3.86%
总市值3.34亿	流通市值2.30亿	总股本481.85万
成交额174.39万	换手率0.76%	流通股本331.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":69.37,"timestamp":1779998400000,"preClose":68.84,"halted":0,"volume":25324,"hourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"17:33 EDT","volume":626,"amount":43425.62,"timestamp":1780004013427,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007699012202208035,"floatShares":3315336,"shares":4818467,"eps":3.798441,"marketStatus":"盘后交易","change":0.53,"latestTime":"05-28 18:37:17 EDT","open":68.7,"high":69.605,"low":66.945,"amount":1743931.94196,"amplitude":0.03864,"askPrice":72,"askSize":1,"bidPrice":69.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.798441,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":68.84,"dividendRate":0.019317,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.84,"latestTime":"09:29 EDT","volume":60,"amount":4113.4800000000005,"timestamp":1779974953270,"change":-0.28,"changeRate":-0.004067,"amplitude":0.001743},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"17:33 EDT","volume":626,"amount":43425.62,"timestamp":1780004013427,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.545541},"requestUrl":"/m/hq/s/CHMG/","defaultTab":"news","newsList":[{"id":"1138822341","title":"Chemung金融集团宣布季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1138822341","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138822341?lang=zh_cn&edition=full","pubTime":"2026-05-22 04:11","pubTimestamp":1779394319,"startTime":"0","endTime":"0","summary":"Chemung金融集团今日宣布，其董事会已批准派发每股0.34美元的季度现金股息。该股息将于2026年7月1日支付给截至2026年6月17日营业结束时登记在册的普通股股东。Chemung金融集团是一家资产达27亿美元的金融服务控股公司，总部位于纽约州埃尔迈拉。其核心子公司Chemung Canal Trust Company是一家拥有全面信托权限的全服务社区银行，运营着30家分支机构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119096191","title":"Chemung金融公司旗下Canal信托公司提交申请 拟于2026年4月3日转为国民银行","url":"https://stock-news.laohu8.com/highlight/detail?id=1119096191","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119096191?lang=zh_cn&edition=full","pubTime":"2026-04-07 22:36","pubTimestamp":1775572578,"startTime":"0","endTime":"0","summary":"Chemung金融公司（股票代码：CHMG）近日通过美国证券交易委员会（SEC）文件披露，其全资子公司Canal信托公司已正式提交组织结构转换申请。根据申报材料，该信托公司计划于2026年4月3日完成向国民银行的转型。\n此次转型申请标志着该金融机构战略定位的重大调整。转为国民银行后，机构将直接受美国货币监理署监管，业务范围和经营权限有望得到进一步拓展。对于现有客户而言，这一转变将带来更全面的金融服务体验。\n从监管框架来看，国民银行执照将赋予该机构跨州经营权限，同时需满足更严格的资本充足率要求。此次转型预计将提升Chemung金融公司在东北地区银行业市场的竞争力，为长期发展奠定新的制度基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185856366","title":"Chemung金融集团宣布季度股息派发方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1185856366","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185856366?lang=zh_cn&edition=full","pubTime":"2026-02-18 06:23","pubTimestamp":1771366992,"startTime":"0","endTime":"0","summary":"纽约州埃尔迈拉，2026年2月17日——Chemung金融集团董事会正式批准本季度现金股息方案，每股派发0.34美元。该项股息将于2026年4月1日向截至2026年3月18日收盘时登记在册的普通股股东发放。作为一家总资产达27亿美元的金融服务控股公司，Chemung金融集团总部设于纽约州埃尔迈拉，旗下主要子公司Chemung Canal信托公司拥有30家营业网点。这家具备完整信托资质的全能型社区银行创立于1833年，是纽约州历史最悠久且始终由本地资本自主经营的社区银行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161858193","title":"Chemung Financial Corporation公布2025年第四季度净利润770万美元，合每股1.61美元及年度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1161858193","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161858193?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:11","pubTimestamp":1769461870,"startTime":"0","endTime":"0","summary":"Chemung Financial Corporation（简称：Chemung）最新披露的2025年第四季度业绩显示，公司实现净利润770万美元，折合每股收益1.61美元。与此同时，该公司还同步发布了完整的年度财务报告，详细呈现了全年经营成果与财务健康状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507360817","title":"Chemung Financial Corp盘中异动 临近收盘大幅下跌5.39%报51.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507360817?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:01","pubTimestamp":1738270865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日05时01分，Chemung Financial Corp股票出现波动，股价快速下跌5.39%。截至发稿，该股报51.07美元/股，成交量1.773万股，换手率0.37%，振幅4.76%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.63%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、深泛联涨幅较大，Stock Yards Bancorp, Inc.、Flagstar Financial, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为4.10%、3.76%、2.88%，振幅较大的相关个股有Fifth District Bancorp, Inc.、Shf Holdings, Inc.、深泛联，振幅分别为14.94%、13.70%、12.20%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050105a2349568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507631520","title":"Chemung Financial Corp盘中异动 早盘股价大涨6.11%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631520?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:38","pubTimestamp":1738161504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时38分，Chemung Financial Corp股票出现波动，股价大幅拉升6.11%。截至发稿，该股报50.00美元/股，成交量666股，换手率0.01%，振幅0.00%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Merchants Bancorp、韩美金融、Chemung Financial Corp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.17%、0.22%、0.18%，振幅较大的相关个股有Crossfirst Bankshares, Inc.、西部第一银行、Lendingclub Corporation，振幅分别为7.31%、6.97%、6.42%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223824a2336876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116937369","title":"Chemung Financial公司第四季度每股收益为1.24美元，同比增长1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116937369","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116937369?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:26","pubTimestamp":1738099588,"startTime":"0","endTime":"0","summary":"Chemung Financial公司报告称，第四季度每股收益（EPS）为1.24美元，同比增长至1.19美元。以上内容来自Benzinga Earnings专栏，原文如下：Chemung Financial Q4 EPS $1.24 Up From $1.19 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chemung Financial公司第四季度每股收益为1.24美元，同比增长1.19美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492821154","title":"Chemung Financial Corp盘中异动 临近收盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492821154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492821154?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:48","pubTimestamp":1734554920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时48分，Chemung Financial Corp股票出现异动，股价急速跳水5.11%。截至发稿，该股报50.89美元/股，成交量1.2039万股，换手率0.25%，振幅5.72%。Chemung Financial Corp股票所在的银行行业中，整体跌幅为2.12%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044841a1f95b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CHMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481989857","title":"Chemung Financial Corp盘中异动 快速上涨5.99%报50.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989857?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:48","pubTimestamp":1730904495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时48分，Chemung Financial Corp股票出现异动，股价快速拉升5.99%。截至发稿，该股报50.61美元/股，成交量5697股，换手率0.12%，振幅2.12%。Chemung Financial Corp股票所在的银行行业中，整体涨幅为4.17%。其相关个股中，First Internet Bancorp、莱克兰金融、The Bancorp, Inc.涨幅较大，Pcb Bancorp、埃文斯万通金控、欧德第二银行较为活跃，换手率分别为0.83%、0.60%、0.59%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Carter Bankshares, Inc.，振幅分别为11.86%、10.55%、10.37%。Chemung Financial Corp公司简介：Chemung Financial Corp 是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224815971a4cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHMG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chemungcanal.com","stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.1859},{"period":"6month","weight":0.307},{"period":"1year","weight":0.4253},{"period":"ytd","weight":0.2337}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chemung Financial Corporation于1985年1月2日根据纽约州法律注册成立。该公司是一家金融控股公司，其主要子公司是成立于1833年的纽约州信托公司Chemung Canal Trust Company。它通过其分支网络和金融服务子公司提供广泛的银行、财富管理、保险和金融服务，主要服务于纽约州的客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.005107},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.012766},{"month":3,"riseRate":0.5,"avgChangeRate":0.003859},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009868},{"month":5,"riseRate":0.714286,"avgChangeRate":0.022598},{"month":6,"riseRate":0.615385,"avgChangeRate":0.031085},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.002102},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.021478},{"month":9,"riseRate":0.692308,"avgChangeRate":0.023976},{"month":10,"riseRate":0.692308,"avgChangeRate":0.017028},{"month":11,"riseRate":0.769231,"avgChangeRate":0.043809},{"month":12,"riseRate":0.428571,"avgChangeRate":0.018315}],"exchange":"NASDAQ","name":"Chemung Financial Corp","nameEN":"Chemung"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chemung Financial Corp,CHMG,Chemung Financial Corp股票,Chemung Financial Corp股票老虎,Chemung Financial Corp股票老虎国际,Chemung Financial Corp行情,Chemung Financial Corp股票行情,Chemung Financial Corp股价,Chemung Financial Corp股市,Chemung Financial Corp股票价格,Chemung Financial Corp股票交易,Chemung Financial Corp股票购买,Chemung Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chemung Financial Corp(CHMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chemung Financial Corp(CHMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}