应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CHIQ 中国消费者指数ETF-Global X
休市中 01-23 16:00:00 EST
21.64
+0.03
+0.14%
盘后
22.01
+0.37
+1.71%
18:28 EST
最高
21.74
最低
21.53
成交量
2.19万
今开
21.58
昨收
21.61
日振幅
0.97%
总市值
1.98亿
流通市值
1.98亿
总股本
916.00万
成交额
47.18万
换手率
0.24%
流通股本
916.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
中国消费者指数ETF-Global X
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":21.64,"timestamp":1769202000000,"preClose":21.61,"halted":0,"volume":21855,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.64,"latestTime":"18:28 EST","volume":128,"amount":2813.32,"timestamp":1769210937053,"change":0.37,"changeRate":0.017098,"amplitude":0.017098},"delay":0,"changeRate":0.0013882461823230513,"floatShares":9160000,"shares":9160000,"eps":0,"marketStatus":"休市中","change":0.03,"latestTime":"01-23 16:00:00 EST","open":21.58,"high":21.74,"low":21.53,"amount":471758.83917000005,"amplitude":0.009718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.61,"sharesOutstanding":9160000,"nav":21.71,"aum":198858983.72,"dividendRate":0.014543,"bidAskSpread":0.003768,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":21.61,"latestTime":"08:00 EST","volume":1,"amount":22.5,"timestamp":1769173202548,"change":0.89,"changeRate":0.041185,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.64,"latestTime":"18:28 EST","volume":128,"amount":2813.32,"timestamp":1769210937053,"change":0.37,"changeRate":0.017098,"amplitude":0.017098},"volumeRatio":0.3922623968731098,"impliedVol":0.0817,"impliedVolPercentile":0.0797},"requestUrl":"/m/hq/s/CHIQ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/chiq/","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":-0.0032},{"period":"3month","weight":-0.0768},{"period":"6month","weight":-0.0279},{"period":"1year","weight":0.1377},{"period":"ytd","weight":0.0176}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.001123},{"month":2,"riseRate":0.625,"avgChangeRate":0.015432},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.005217},{"month":4,"riseRate":0.625,"avgChangeRate":0.010393},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012855},{"month":6,"riseRate":0.5625,"avgChangeRate":0.020114},{"month":7,"riseRate":0.5625,"avgChangeRate":0.004535},{"month":8,"riseRate":0.625,"avgChangeRate":0.001301},{"month":9,"riseRate":0.5625,"avgChangeRate":0.009426},{"month":10,"riseRate":0.625,"avgChangeRate":0.012866},{"month":11,"riseRate":0.5625,"avgChangeRate":0.025681},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.027587}],"exchange":"ARCA","name":"中国消费者指数ETF-Global X","nameEN":"Global X MSCI China Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国消费者指数ETF-Global X,CHIQ,中国消费者指数ETF-Global X股票,中国消费者指数ETF-Global X股票老虎,中国消费者指数ETF-Global X股票老虎国际,中国消费者指数ETF-Global X行情,中国消费者指数ETF-Global X股票行情,中国消费者指数ETF-Global X股价,中国消费者指数ETF-Global X股市,中国消费者指数ETF-Global X股票价格,中国消费者指数ETF-Global X股票交易,中国消费者指数ETF-Global X股票购买,中国消费者指数ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}