ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAT ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

休市中 12-05 16:00:00 EST

62.07

+0.68

+1.11%

盘后62.08

+0.01+0.02%

19:51 EST

最高62.31	最低61.64	成交量31.39万
今开61.99	昨收61.39	日振幅1.09%
总市值10.37亿	流通市值10.37亿	总股本1,670万
成交额1,944万	换手率1.88%	流通股本1,670万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":62.07,"timestamp":1764968400000,"preClose":61.39,"halted":0,"volume":313949,"hourTrading":{"tag":"盘后","latestPrice":62.08,"preClose":62.07,"latestTime":"19:51 EST","volume":725,"amount":45069.9052,"timestamp":1764982316512},"delay":0,"floatShares":16700000,"shares":16700000,"eps":0,"marketStatus":"休市中","change":0.68,"latestTime":"12-05 16:00:00 EST","open":61.99,"high":62.31,"low":61.6385,"amount":19442737.246195998,"amplitude":0.010938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":61.39,"sharesOutstanding":16700000,"nav":61.35,"aum":1024545000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.39,"latestTime":"09:09 EST","volume":205,"amount":12688.63531,"timestamp":1764943751550},"postHourTrading":{"tag":"盘后","latestPrice":62.08,"preClose":62.07,"latestTime":"19:51 EST","volume":725,"amount":45069.9052,"timestamp":1764982316512},"volumeRatio":0.9629370753568631,"impliedVol":0.2964,"impliedVolPercentile":0.872},"requestUrl":"/m/hq/s/CHAT/tweets","defaultTab":"tweets","newsList":[{"id":"2511593465","title":"UIIC生态代币UCHAT将于2月18日18:00（SGT）上线XT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593465","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511593465?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:36","pubTimestamp":1739428572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/UiicOfficial/status/1889261133074399709?t=RlDralOiSfZ1RFJbeB7oUg&s=19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4020","BK4532","UI","CHAT","XT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0321},{"period":"1month","weight":-0.0405},{"period":"3month","weight":0.1526},{"period":"6month","weight":0.3999},{"period":"1year","weight":0.4939},{"period":"ytd","weight":0.5341}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","nameEN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF,CHAT,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票老虎国际,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票行情,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股价,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股市,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票价格,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票交易,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票购买,ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF(CHAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}