Capital Group Core Plus Income ETF(CGCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGCP Capital Group Core Plus Income ETF

盘后交易 07-15 18:36:01 EDT

22.19

+0.04

+0.18%

盘后22.19

+0.000.00%

16:10 EDT

最高22.21	最低22.16	成交量125.44万
今开22.17	昨收22.15	日振幅0.23%
总市值83.61亿	流通市值83.61亿	总股本3.77亿
成交额2,784万	换手率0.33%	流通股本3.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGCP","market":"US","secType":"STK","nameCN":"Capital Group Core Plus Income ETF","latestPrice":22.19,"timestamp":1784145600000,"preClose":22.15,"halted":0,"volume":1254372,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:10 EDT","volume":10,"amount":221.9,"timestamp":1784146204513,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018058690744922213,"floatShares":376804000,"shares":376804000,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"07-15 18:36:01 EDT","open":22.17,"high":22.21,"low":22.16,"amount":27836254,"amplitude":0.002257,"askPrice":27.39,"askSize":100,"bidPrice":17.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784160000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":22.15,"sharesOutstanding":317584000,"nav":22.096233,"aum":8373676788.25,"dividendRate":0.051609,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.15,"latestTime":"07:56 EDT","volume":19,"amount":420.999986,"timestamp":1784116616647,"change":0.05,"changeRate":0.002257,"amplitude":0.002257},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:10 EDT","volume":10,"amount":221.9,"timestamp":1784146204513,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.900403},"requestUrl":"/m/hq/s/CGCP/","defaultTab":"news","newsList":[{"id":"2651148461","title":"美联储主席沃什：近期通胀数据并不能完美反映潜在通胀情况。在没有事实依据的情况下预先判断会议内容是不恰当的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651148461?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:33","pubTimestamp":1784126013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LFAU","MFSB","MINT","NTSX","SHY","VCIT","APLU","WEA","JULD","MSTI","PBDC","PYLD","PFIX","FLRT","BOXX","GOVT","HYG","NGHT","PTRB","TLTM","LQD","PSDM","RDFI","UTWO","SCHZ","SKRE","TLTW","USTB","IEF","IMTB","CGCP","TLT","IEI","VPLS","CWS","EVTR","FTBD","JCPB","MOOD","FEM","EDV","ZROZ","FAZ","FSBD","GBIL","FFIU","XFIV","SWAN","AGG","IBDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461514","title":"美联储主席沃什：我认为这些通胀数据的衡量指标存在缺陷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651461514?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:26","pubTimestamp":1784125610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTI","HCRB","VNGCF","BSV","TMF","DIAL","USFR","IEF","SPTB","GTIP","GOVT","VOO","JUCY","RISR","BUCK","EBUF","FLOT","RDFI","LGH","IEI","SPY","BND","JPST","HTRB","BNDC","JPIE","CGCP","PSDM","FTBD","SHY","AGGH","RIGS","PFIX","GVI","MINT","LFAU","TFPN","IUSB","TLH","AGRH","SDCP","RYSE","TYO","XTRE","BOND","SJLD","TLT","QIG","SIO","FIXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651338465","title":"威廉姆斯：最新通胀数据令人安心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651338465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651338465?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:57","pubTimestamp":1784120250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAFX","FSLD","WEA","TYD","MVFG","FIGB","UTEN","QIG","MAPP","CGCP","NUSB","RIGS","EVTR","NTSX","SJLD","AGGS","IUSB","FDTB","CSHI","GTIP","FIXD","FFIU","ZVOL","STBF","HTRB","UBND","BUCK","MAGG","RYSE","BBIB","BILS","IBDZ","QSWN","FIXP","AGRH","PTRB","XFIV","FCTR","TOTR","BYLD","SPTB","VBF","FLRT","MSTI","MGF","PPT","USFR","MOOD","NCPB","CPLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651181471","title":"Mhmarkets迈汇:金价等待通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2651181471","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651181471?lang=zh_cn&edition=full","pubTime":"2026-07-13 18:05","pubTimestamp":1783937100,"startTime":"0","endTime":"0","summary":"7月13日，黄金价格围绕关键关口震荡，市场正在等待通胀数据给出新的利率线索。Mhmarkets迈汇表示，金价短线缺少单边方向，反映交易员在美元、收益率和避险需求之间反复权衡，贵金属买盘仍偏谨慎。Mhmarkets迈汇分析称，后续可关注CPI、美元指数和ETF资金流向，若数据推动实际利率回落，金价可能获得支撑；若收益率走强，震荡格局仍会延续。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-13/doc-inihscma8976157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VNGCF","RISR","DULL","BILS","TLTI","NUAG","DGP","BAR","UTWO","FTBD","SGDM","TYD","BNDC","JUCY","USG","BEGS","RHRX","VPLS","FCTR","UTEN","LGH","QSWN","WEA","PFIX","RING","MGCmain","GOLY","TAGG","UBND","CGCP","YFYA","USTB","FSBD","FLRT","GDXJ","DZZ","SGOL","APLU","IGLB","KDRN","GTIP","GDXY","GDE","DBC","STOT","GLL","MAPP","FSLD","GDX","BYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651982164","title":"美股“超级周”来袭：财报季邂逅通胀数据，中东战火再起搅动市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2651982164","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651982164?lang=zh_cn&edition=full","pubTime":"2026-07-13 13:20","pubTimestamp":1783920000,"startTime":"0","endTime":"0","summary":"美股市场将迎来繁忙的一周：第二季度财报季正式拉开帷幕，多项关键经济数据陆续出炉。与此同时，美军对伊朗发起新一轮打击，地缘政治不确定性持续扰动市场。","market":"sh","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466359.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SDOW","STOT","BUCK","SPY","UPRO","TPOR","DOG","SPUU","03455","DMAX",".IXIC","PYLD","SPYH","USL","VOO","07522","DIA","NJAN","CGCP","ZVOL","UBND","QLD","SPYM","QQQ","07261","DBE","IMTB","QQQM","QMAR","OIH","09834","MMAX","VBF","SPDN","SPYU","IEO","QSWN","UDOW","SDS","SMAX","02834","UAE","DDM","NAPR","PSQ","LFAU","SPYQ","SQQQ","BNDC","GTIP","SPXL","07266","PTRB","DXD","BNO","CPLB","OVB","VDE","IUSB","MVFG","WEA","NJUL","JIII","QIDX","YSPY","NOCT","QQQX","IVV","TOTR","NUAG","SSO","GPIQ","MAPP","ABXB","09086",".DJI","APRP","NDX","TQQY","FTXN","ERX","FSLD",".SPX","UTEN","SPXS","UTWO","BBIB","SPXU","RHRX","JPIE","03034","UGA","03086","CAFX","FLOT","HIBL","07568","HTRB","TQQQ","BYLD","QDEC","USFR","QID","FIXP","EVTR","SH","FCTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651606681","title":"ETF异动 | 南方两倍做多黄金(07299)再跌超2% 美国6月通胀数据即将发布 短期黄金或维持低位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2651606681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651606681?lang=zh_cn&edition=full","pubTime":"2026-07-13 11:26","pubTimestamp":1783913165,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南方两倍做多黄金再跌超2%，截至发稿，跌2.6%，报20.98港元，成交额1039.4万港元。消息面上，据市场媒体报道，新任美联储主席凯文·沃什本周即将迎来首次国会山之行。有业内分析师认为，如果通胀升温，或者有迹象表明通胀将在未来几个月内保持高位，那么美联储到年底加息的可能性可能会增加。短期黄金或维持低位震荡，地缘冲突反复提供阶段性支撑，但能源通胀和美联储偏鹰预期仍限制反弹空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUST","GOLY","PICK","SWAN","IMTB","BAR","IBDZ","SSFI","CAFX","IAUM","FFIU","USG","BEGS","BUCK","SPYQ","UYM","SGDM","AGRH","MFSB","FIXP","CPLB","AGGS","GCmain","DGP","MGCmain","UTEN","MAGG","GDX","CGCP","GTO","TOTR","07299","IAU","TYD","RING","GLDM","UTWO","DIAL","1OZmain","BIV","USTB","ZVOL","PSDM","SDCP","PTRB","FIGB","FIXD","SPTB","BBIB","LALT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648660777","title":"瑞士宝盛银行高级分析师Ipek Ozkardeskaya）表示：“最终将由通胀数据来决定这一转变是否会持续……我们可能会","url":"https://stock-news.laohu8.com/highlight/detail?id=2648660777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648660777?lang=zh_cn&edition=full","pubTime":"2026-07-04 04:04","pubTimestamp":1783109059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NTSX","JCPB","RISR","FFIU","FTBD","QIG","BAOS","RORO","NUSB","WEA","SPTB","AGRH","FLOT","MAGG","CGCP","BNDC","BYLD","AGGH","SDCP","IUSB","IBDZ","VPLS","LALT","EVTR","PFIX","BUCK","FIGB","SSFI","TYD","GTIP","PTRB","FIXP","RHRX","MGF","LGH","FDTB","SMTH","XFIV","UTEN","PPT","FLRT","JUCY","AGGS","RYSE","BOXA","IMTB","OVB","FSLD","RIGS","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661288","title":"安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661288?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:36","pubTimestamp":1783089393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACLC","TYD","MAGG","XTRE","PYLD","BOXA","CWS","IUSB","NUAG","YFYA","RMIF","XIV","SH","BNDI","JUCY","UBND","CGCP","FIXD","QIG","SDCP","UNIY","CAFX","ISHG","RULE","TPLS","XDTE","TYA","SPTB","IBTK","MSTI","IFED","TLTM","UTWO","BBIB","BYLD","USTB","TAGG","JULQ","XFIV","SCHZ","ZIVB","JCPB","HCRB","SVIX","MFSB","CSHI","GBF","MYCF","BUCK","PST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0085},{"period":"3month","weight":-0.0173},{"period":"6month","weight":-0.0255},{"period":"1year","weight":-0.0085},{"period":"ytd","weight":-0.0216}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007692},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006244},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001789},{"month":4,"riseRate":0.2,"avgChangeRate":-0.016469},{"month":5,"riseRate":0.4,"avgChangeRate":-0.001088},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00522},{"month":7,"riseRate":0.4,"avgChangeRate":0.006822},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006125},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014913},{"month":10,"riseRate":0,"avgChangeRate":-0.013372},{"month":11,"riseRate":1,"avgChangeRate":0.02244},{"month":12,"riseRate":0.25,"avgChangeRate":-0.00122}],"exchange":"ARCA","name":"Capital Group Core Plus Income ETF","nameEN":"Capital Group Core Plus Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capital Group Core Plus Income ETF(CGCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Capital Group Core Plus Income ETF(CGCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Capital Group Core Plus Income ETF,CGCP,Capital Group Core Plus Income ETF股票,Capital Group Core Plus Income ETF股票老虎,Capital Group Core Plus Income ETF股票老虎国际,Capital Group Core Plus Income ETF行情,Capital Group Core Plus Income ETF股票行情,Capital Group Core Plus Income ETF股价,Capital Group Core Plus Income ETF股市,Capital Group Core Plus Income ETF股票价格,Capital Group Core Plus Income ETF股票交易,Capital Group Core Plus Income ETF股票购买,Capital Group Core Plus Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capital Group Core Plus Income ETF(CGCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Capital Group Core Plus Income ETF(CGCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}