Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CET Central Securities Corp

休市中 02-06 16:00:00 EST

52.13

+0.37

+0.71%

盘后51.46

-0.67-1.29%

17:23 EST

最高52.56	最低51.77	成交量3.62万
今开51.77	昨收51.76	日振幅1.53%
总市值15.07亿	流通市值8.75亿	总股本2,891万
成交额188.30万	换手率0.22%	流通股本1,679万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corp","latestPrice":52.13,"timestamp":1770411600000,"preClose":51.76,"halted":0,"volume":36155,"hourTrading":{"tag":"盘后","latestPrice":51.4578,"preClose":52.13,"latestTime":"17:23 EST","volume":1155,"amount":59747.5382,"timestamp":1770416599755,"change":-0.6722,"changeRate":-0.012895,"amplitude":0.012895},"delay":0,"changeRate":0.007148377125193287,"floatShares":16794146,"shares":28913659,"eps":7.403136,"marketStatus":"休市中","change":0.37,"latestTime":"02-06 16:00:00 EST","open":51.77,"high":52.56,"low":51.77,"amount":1883045.571435,"amplitude":0.015263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.403136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":51.76,"dividendRate":0.051794,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.76,"latestTime":"09:11 EST","volume":200,"amount":10360,"timestamp":1770387064223,"change":0.04,"changeRate":0.000773,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4578,"preClose":52.13,"latestTime":"17:23 EST","volume":1155,"amount":59747.5382,"timestamp":1770416599755,"change":-0.6722,"changeRate":-0.012895,"amplitude":0.012895},"volumeRatio":0.5120698641467533},"requestUrl":"/m/hq/s/CET/wiki","defaultTab":"wiki","newsList":[{"id":"2583922255","title":"Aztec 宣布将启动 AZTEC 代币销售，超 30 万地址获白名单资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2583922255","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583922255?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:02","pubTimestamp":1763049778,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，零知识隐私技术项目 Aztec 宣布将启动 AZTEC 代币销售，早期参与者的注册和竞标将于今日（11 月 13 日）下午 3 点（CET）开始，早期参与者将享有一天的专属抢先参与时间，然后才向公众开放竞标。公开拍卖将于 2025 年 12 月 2 日至 12 月 6 日进行，届时代币可提取并进行质押。\n\n此次销售没有空投环节，也未设置特殊分配机制。超过 30 万个地址被列入白名单，这些地址将获得首日竞价资格。销售面向全球用户，包括美国公民在内。\n\n销售机制方面，该项目表示将优先考虑实时价格发现和公平参与机会。起始价格设定为 3.5 亿美元完全稀释估值 (FDV)，比基于最新股权融资的隐含网络估值低约 75%。参与者可铸造灵魂绑定 NFT 以确认参与状态。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDV.AU","CET","BK7002","FDV"],"gpt_icon":0},{"id":"2559998119","title":"明天起，查分！","url":"https://stock-news.laohu8.com/highlight/detail?id=2559998119","media":"西安发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559998119?lang=zh_cn&edition=full","pubTime":"2025-08-15 07:35","pubTimestamp":1755214500,"startTime":"0","endTime":"0","summary":"转自：西安发布今天是2025年8月15日星期五天气预报今天白天：多云间阴天，有阵雨或雷阵雨。详情：2025年陕西省全国科普月活动9月举行明天起，查分！陕西省青少年羽毛球锦标赛西安健儿载誉归来2025年8月2日至8日，2025年陕西省青少年羽毛球锦标赛暨陕西省第十八届运动会羽毛球资格赛在铜川市全民健身馆精彩举行。8月13日，西安市青少年羽毛球队的队员们带着15金10银8铜的优异成绩归来。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-08-15/doc-infkzhcf6292665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CET"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centralsecurities.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.0033},{"period":"3month","weight":0.0221},{"period":"6month","weight":0.0661},{"period":"1year","weight":0.0883},{"period":"ytd","weight":0.028}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Securities Corporation于1929年10月1日在特拉华州成立，是一家非多元化、封闭式管理投资公司。公司的投资目标是资本的长期增长。在追求其投资目标时，公司主要投资于其认为在购买时被低估且具有增长潜力的股票证券。Central的目标是拥有其认为与广泛市场相比会产生更高回报的公司，并在通货膨胀的环境中保留公司的资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.020183},{"month":2,"riseRate":0.521739,"avgChangeRate":0.004565},{"month":3,"riseRate":0.511111,"avgChangeRate":0.008387},{"month":4,"riseRate":0.586957,"avgChangeRate":0.018144},{"month":5,"riseRate":0.673913,"avgChangeRate":0.01912},{"month":6,"riseRate":0.543478,"avgChangeRate":0.004984},{"month":7,"riseRate":0.5,"avgChangeRate":0.002089},{"month":8,"riseRate":0.543478,"avgChangeRate":0.001486},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00304},{"month":10,"riseRate":0.543478,"avgChangeRate":0.008516},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.029515},{"month":12,"riseRate":0.521739,"avgChangeRate":0.008913}],"exchange":"AMEX","name":"Central Securities Corp","nameEN":"Central Securities Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Securities Corp(CET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Securities Corp,CET,Central Securities Corp股票,Central Securities Corp股票老虎,Central Securities Corp股票老虎国际,Central Securities Corp行情,Central Securities Corp股票行情,Central Securities Corp股价,Central Securities Corp股市,Central Securities Corp股票价格,Central Securities Corp股票交易,Central Securities Corp股票购买,Central Securities Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Securities Corp(CET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}