Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CET Central Securities Corp

已收盘 05-06 16:00:00 EDT

54.07

+0.49

+0.91%

盘后54.09

+0.02+0.04%

16:22 EDT

最高54.10	最低53.60	成交量5.69万
今开53.77	昨收53.58	日振幅0.93%
总市值15.98亿	流通市值15.98亿	总股本2,955万
成交额306.45万	换手率0.19%	流通股本2,955万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corp","latestPrice":54.07,"timestamp":1778097600000,"preClose":53.58,"halted":0,"volume":56882,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.07,"latestTime":"16:22 EDT","volume":122,"amount":6599.28,"timestamp":1778098934129,"change":0.02,"changeRate":0.00037,"amplitude":0.00037},"delay":0,"changeRate":0.009145203434117245,"floatShares":29549265,"shares":29549265,"eps":9.15,"marketStatus":"已收盘","change":0.49,"latestTime":"05-06 16:00:00 EDT","open":53.77,"high":54.1,"low":53.6,"amount":3064526.5196,"amplitude":0.009332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":53.58,"dividendRate":0.049935,"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.07,"latestTime":"16:22 EDT","volume":122,"amount":6599.28,"timestamp":1778098934129,"change":0.02,"changeRate":0.00037,"amplitude":0.00037},"volumeRatio":1.71352},"requestUrl":"/m/hq/s/CET/wiki","defaultTab":"wiki","newsList":[{"id":"2620473241","title":"最新公告：报名时间定了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473241","media":"成都发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620473241?lang=zh_cn&edition=full","pubTime":"2026-03-17 22:13","pubTimestamp":1773756780,"startTime":"0","endTime":"0","summary":"（二）报考CET-SET应先完成对应级别笔试科目的报考，即完成本次CET4笔试报名后可报考CET-SET4，完成本次CET6笔试报名后可报考CET-SET6。成绩发布10个工作日后，考生可登录中国教育考试网查看并下载电子成绩报告单，电子成绩报告单与纸质成绩报告单具有同等效力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-17/doc-inhrikre5148662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616581045","title":"黑龙江省2026年上半年全国大学英语四、六级考试报名即将开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2616581045","media":"黑龙江发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616581045?lang=zh_cn&edition=full","pubTime":"2026-03-04 14:44","pubTimestamp":1772606640,"startTime":"0","endTime":"0","summary":"转自：黑龙江发布我省2026年上半年全国大学英语四、六级考试笔试和口试报名工作即将开始，现将报名相关事宜通知如下：一、开考科目及时间笔试考试时间为6月13日，开考科目为英语四级和六级，日语、德语、俄语3个语种的四级和六级，法语四级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-04/doc-inhpvayq3978503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583922255","title":"Aztec 宣布将启动 AZTEC 代币销售，超 30 万地址获白名单资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2583922255","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583922255?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:02","pubTimestamp":1763049778,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，零知识隐私技术项目 Aztec 宣布将启动 AZTEC 代币销售，早期参与者的注册和竞标将于今日（11 月 13 日）下午 3 点（CET）开始，早期参与者将享有一天的专属抢先参与时间，然后才向公众开放竞标。公开拍卖将于 2025 年 12 月 2 日至 12 月 6 日进行，届时代币可提取并进行质押。\n\n此次销售没有空投环节，也未设置特殊分配机制。超过 30 万个地址被列入白名单，这些地址将获得首日竞价资格。销售面向全球用户，包括美国公民在内。\n\n销售机制方面，该项目表示将优先考虑实时价格发现和公平参与机会。起始价格设定为 3.5 亿美元完全稀释估值 (FDV)，比基于最新股权融资的隐含网络估值低约 75%。参与者可铸造灵魂绑定 NFT 以确认参与状态。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7002","CET","FDV","FDV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centralsecurities.com","stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.0722},{"period":"3month","weight":0.0257},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1949},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Securities Corporation于1929年10月1日在特拉华州成立，是一家非多元化、封闭式管理投资公司。公司的投资目标是资本的长期增长。在追求其投资目标时，公司主要投资于其认为在购买时被低估且具有增长潜力的股票证券。Central的目标是拥有其认为与广泛市场相比会产生更高回报的公司，并在通货膨胀的环境中保留公司的资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.020183},{"month":2,"riseRate":0.521739,"avgChangeRate":0.00477},{"month":3,"riseRate":0.5,"avgChangeRate":0.006981},{"month":4,"riseRate":0.595745,"avgChangeRate":0.019296},{"month":5,"riseRate":0.680851,"avgChangeRate":0.018845},{"month":6,"riseRate":0.543478,"avgChangeRate":0.004984},{"month":7,"riseRate":0.5,"avgChangeRate":0.002089},{"month":8,"riseRate":0.543478,"avgChangeRate":0.001486},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00304},{"month":10,"riseRate":0.543478,"avgChangeRate":0.008516},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.029515},{"month":12,"riseRate":0.521739,"avgChangeRate":0.008913}],"exchange":"AMEX","name":"Central Securities Corp","nameEN":"Central Securities Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Securities Corp(CET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Securities Corp,CET,Central Securities Corp股票,Central Securities Corp股票老虎,Central Securities Corp股票老虎国际,Central Securities Corp行情,Central Securities Corp股票行情,Central Securities Corp股价,Central Securities Corp股市,Central Securities Corp股票价格,Central Securities Corp股票交易,Central Securities Corp股票购买,Central Securities Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Securities Corp(CET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}