Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CET Central Securities Corp

盘前交易 06-25 05:21:58 EDT

51.83

+0.26

+0.50%

盘前51.83

-0.02-0.04%

04:00 EDT

最高52.84	最低51.30	成交量3.37万
今开51.30	昨收51.57	日振幅2.99%
总市值15.32亿	流通市值15.32亿	总股本2,955万
成交额175.67万	换手率0.11%	流通股本2,955万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corp","latestPrice":51.83,"timestamp":1782331200000,"preClose":51.57,"halted":0,"volume":33743,"hourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.85,"latestTime":"04:00 EDT","volume":1,"amount":51.83,"timestamp":1782374410220,"change":-0.02,"changeRate":-0.000386,"amplitude":0},"delay":0,"changeRate":0.005041690905565213,"floatShares":29549265,"shares":29549265,"eps":9.15,"marketStatus":"盘前交易","change":0.26,"latestTime":"06-25 05:21:58 EDT","open":51.3,"high":52.8442,"low":51.3,"amount":1756744,"amplitude":0.029944,"askPrice":55.04,"askSize":1,"bidPrice":20.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.15,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782394200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":51.85,"dividendRate":0.052093,"preHourTrading":{"tag":"盘前","latestPrice":51.83,"preClose":51.85,"latestTime":"04:00 EDT","volume":1,"amount":51.83,"timestamp":1782374410220,"change":-0.02,"changeRate":-0.000386,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"16:10 EDT","volume":8,"amount":414.64,"timestamp":1782331804528,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8187504864781096},"requestUrl":"/m/hq/s/CET/tweets","defaultTab":"tweets","newsList":[{"id":"2620473241","title":"最新公告：报名时间定了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473241","media":"成都发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620473241?lang=zh_cn&edition=full","pubTime":"2026-03-17 22:13","pubTimestamp":1773756780,"startTime":"0","endTime":"0","summary":"（二）报考CET-SET应先完成对应级别笔试科目的报考，即完成本次CET4笔试报名后可报考CET-SET4，完成本次CET6笔试报名后可报考CET-SET6。成绩发布10个工作日后，考生可登录中国教育考试网查看并下载电子成绩报告单，电子成绩报告单与纸质成绩报告单具有同等效力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-17/doc-inhrikre5148662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616581045","title":"黑龙江省2026年上半年全国大学英语四、六级考试报名即将开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2616581045","media":"黑龙江发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616581045?lang=zh_cn&edition=full","pubTime":"2026-03-04 14:44","pubTimestamp":1772606640,"startTime":"0","endTime":"0","summary":"转自：黑龙江发布我省2026年上半年全国大学英语四、六级考试笔试和口试报名工作即将开始，现将报名相关事宜通知如下：一、开考科目及时间笔试考试时间为6月13日，开考科目为英语四级和六级，日语、德语、俄语3个语种的四级和六级，法语四级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-04/doc-inhpvayq3978503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centralsecurities.com","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0248},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0221}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Securities Corporation于1929年10月1日在特拉华州成立，是一家非多元化、封闭式管理投资公司。公司的投资目标是资本的长期增长。在追求其投资目标时，公司主要投资于其认为在购买时被低估且具有增长潜力的股票证券。Central的目标是拥有其认为与广泛市场相比会产生更高回报的公司，并在通货膨胀的环境中保留公司的资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.020183},{"month":2,"riseRate":0.521739,"avgChangeRate":0.00477},{"month":3,"riseRate":0.5,"avgChangeRate":0.006981},{"month":4,"riseRate":0.595745,"avgChangeRate":0.019296},{"month":5,"riseRate":0.680851,"avgChangeRate":0.018745},{"month":6,"riseRate":0.531915,"avgChangeRate":0.00428},{"month":7,"riseRate":0.5,"avgChangeRate":0.002089},{"month":8,"riseRate":0.543478,"avgChangeRate":0.001486},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00304},{"month":10,"riseRate":0.543478,"avgChangeRate":0.008516},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.029515},{"month":12,"riseRate":0.521739,"avgChangeRate":0.008913}],"exchange":"AMEX","name":"Central Securities Corp","nameEN":"Central Securities Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Securities Corp(CET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Securities Corp,CET,Central Securities Corp股票,Central Securities Corp股票老虎,Central Securities Corp股票老虎国际,Central Securities Corp行情,Central Securities Corp股票行情,Central Securities Corp股价,Central Securities Corp股市,Central Securities Corp股票价格,Central Securities Corp股票交易,Central Securities Corp股票购买,Central Securities Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Securities Corp(CET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Securities Corp(CET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}