Chaince Digital Holdings Inc.(CD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CD Chaince Digital Holdings Inc.

已收盘 12-16 16:00:00 EST

6.27

-0.19

-2.94%

盘后6.27

+0.000.00%

19:45 EST

最高6.79	最低5.40	成交量22.94万
今开6.25	昨收6.46	日振幅21.59%
总市值4.38亿	流通市值2.95亿	总股本6,987万
成交额137.57万	换手率0.49%	流通股本4,711万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chaince Digital Holdings Inc.","latestPrice":6.27,"timestamp":1765918800000,"preClose":6.46,"halted":0,"volume":229443,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:45 EST","volume":205,"amount":1280.65,"timestamp":1765932356728},"delay":0,"floatShares":47114000,"shares":69874797,"eps":-0.082729,"marketStatus":"已收盘","change":-0.19,"latestTime":"12-16 16:00:00 EST","open":6.25,"high":6.79,"low":5.395,"amount":1375652.2136652002,"amplitude":0.215944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.082729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":6.46,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.46,"latestTime":"09:11 EST","volume":286,"amount":1794.3600818,"timestamp":1765894280521},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:45 EST","volume":205,"amount":1280.65,"timestamp":1765932356728},"volumeRatio":1.09826,"impliedVol":1.6865,"impliedVolPercentile":0.5217},"requestUrl":"/m/hq/s/CD/wiki","defaultTab":"wiki","newsList":[{"id":"1100488446","title":"Chaince Digital Holdings Inc. 完成614万美元的市价私募配售，彰显机构投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1100488446","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100488446?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:01","pubTimestamp":1765807284,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings Inc. 完成614万美元的市价私募配售，彰显机构投资者信心","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","CD"],"gpt_icon":0},{"id":"1126802094","title":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","url":"https://stock-news.laohu8.com/highlight/detail?id=1126802094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126802094?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:04","pubTimestamp":1763993065,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4161","ZJK","CD"],"gpt_icon":0},{"id":"1107080312","title":"Chaince Digital与中金科五金宣布2亿美元战略合作建立美国精密组件超级工厂，服务于AI和半导体行业","url":"https://stock-news.laohu8.com/highlight/detail?id=1107080312","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107080312?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:02","pubTimestamp":1763992940,"startTime":"0","endTime":"0","summary":"Chaince Digital与中金科五金宣布2亿美元战略合作，计划在美国建立一座精密组件超级工厂，专注于支持人工智能和半导体行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","ZJK","CD","BK4161","BK4023"],"gpt_icon":0},{"id":"2585140382","title":"秦淮数据推出新一代算力中心全栈方案，加速迈向电算协同时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140382","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140382?lang=zh_cn&edition=full","pubTime":"2025-11-21 19:23","pubTimestamp":1763724197,"startTime":"0","endTime":"0","summary":"11月20日，在\"2025 CDCC SUMMIT 中国数据中心标准大会\"期间，由CDCC、秦淮数据联合主办的\"电算协同与产品创新实践论坛\"成功举办。此外，在本次论坛上，秦淮数据还携手美团、东阳光集团、台达，正式发布全球首个基于SST的算力中心智能直流供电商业化方案，该方案将率先落地于秦淮数据华北某基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112119264795129a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112119264795129a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CD","BK4116","BK4023"],"gpt_icon":0},{"id":"1181618612","title":"Chaince Digital公司机构持股增长，贝莱德、道富和瑞银参与指数相关活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1181618612","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181618612?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:01","pubTimestamp":1763474495,"startTime":"0","endTime":"0","summary":"Chaince Digital公司机构持股增长，贝莱德、道富和瑞银参与指数相关活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU1988902786.USD","IE00B42XCP33.USD","LU2430703251.USD","LU0130102774.USD","LU1481011911.USD","LU1599440770.SGD","LU0980610538.SGD","LU2430703178.SGD","LU1989771016.USD","LU2505996681.GBP","IE00B64PRP62.GBP","LU1670627923.USD","LU0320765489.SGD","LU0648001328.SGD","LU2592432038.USD","BLK","LU0742537680.HKD","LU1670628061.USD","BK4567","LU0772969993.USD","IE00BGHQF631.EUR","BK4135","LU0640476718.USD","LU0208291251.USD","BK4023","LU1481011671.HKD","BK4116","LU2264538146.SGD","LU2505996509.AUD","LU0731783048.USD","IE00B3QW5Z07.USD","LU1509826696.USD","IE00BVYPNV92.GBP","LU1280957306.USD","LU1291159041.SGD","BK4533","IE00BVYPNW00.USD","BK4581","LU0731783394.SGD","LU1366333091.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0157215616.USD","LU1064131342.USD","LU1201861249.SGD","LU1074936037.SGD","BK4588","BK4585","LU0070302665.USD","BK4534","BK4504","IE00BGHQF748.EUR","BK4535","CD"],"gpt_icon":0},{"id":"1126230819","title":"Mercurity Fintech Holding Inc - 新公司名称、股票代码“Cd”及网站将于11月13日上线","url":"https://stock-news.laohu8.com/highlight/detail?id=1126230819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126230819?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:05","pubTimestamp":1762956317,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc - 新公司名称、股票代码“Cd”及网站将于11月13日上线","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFH","BK4023","CD","BK4608"],"gpt_icon":0},{"id":"1124208049","title":"Mercurity Fintech Holding Inc.将与M2m Capital和Chaince Securities展开战略合作，推动人工智能驱动的私人市场估值和代币化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1124208049","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124208049?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:02","pubTimestamp":1762869731,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc.将与M2m Capital和Chaince Securities展开战略合作，推动人工智能驱动的私人市场估值和代币化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFH","BK4608","CD","BK4023"],"gpt_icon":0},{"id":"2582388801","title":"青海首部CD型双偏振\n天气雷达通过准入测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2582388801","media":"青海日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582388801?lang=zh_cn&edition=full","pubTime":"2025-11-11 05:15","pubTimestamp":1762809300,"startTime":"0","endTime":"0","summary":"本报讯  11月3日至7日，青海省大气探测技术保障中心联合中国气象局气象探测中心等单位，顺利完成西宁达坂山天气雷达业务准入测试。标志着青海首部CD型双偏振天气雷达正式建成，并已达到业务运行准入条件。该雷达采用了C波段大天线、双线偏振等先进技术，代表了目前国内气象雷达建设的最高技术指标。作为推动高原天气雷达探测网高质量发展的重要成果，首部CD型双偏振天气雷达的成功建成，填补青海东部地区双偏振雷达监测的空白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-11/doc-infwyiwm2460053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2570048388","title":"AI基建建设“快马加鞭” 上市公司积极布局智算中心细分赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048388","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570048388?lang=zh_cn&edition=full","pubTime":"2025-09-26 01:36","pubTimestamp":1758821783,"startTime":"0","endTime":"0","summary":"9月24日至26日，2025云栖大会在杭州云栖小镇举行。期间，阿里巴巴集团董事兼首席执行官吴泳铭表示，公司正积极推进3800亿元的AI基础设施建设，并计划追加更大规模的投入。除国内企业大手笔布局AI基础设施建设外，国际方面，诸多科技巨头也动作频频。“近期，科技企业间时常出现大规模的投资和合作，由此可以看出科技企业在AI基础设施建设方面的激烈竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263523956052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","CD","BK4543","BK4551","BK4023","BK4587","BK4528","BK4585","BK4588"],"gpt_icon":1},{"id":"2568493912","title":"CD Capital GP Ltd减持微泰医疗-B(02235)9.32万股 每股均价8.61港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568493912","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568493912?lang=zh_cn&edition=full","pubTime":"2025-09-17 19:38","pubTimestamp":1758109101,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月12日，CD Capital GP Ltd减持微泰医疗-B(02235)9.32万股，每股均价8.61港元，总金额约为80.25万港元。减持后最新持股数目约为839.68万股，最新持股比例为4.96%。本交易涉及其他关联方：CD Capital Healthcare FUND V, L.P.、CDBI GP, Ltd、CDBI Partners Fund I, L.P.、CDBI Partners Fund II, L.P、CDBI Partners GP, Ltd、Master Summer Limited。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02235","BK4116","BK1100","BK4149","CD","GP"],"gpt_icon":0},{"id":"2567633151","title":"拟跨界收购秦淮数据部分资产 东阳光敏感信息发布前股价持续大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2567633151","media":"滚动播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567633151?lang=zh_cn&edition=full","pubTime":"2025-09-15 03:59","pubTimestamp":1757879940,"startTime":"0","endTime":"0","summary":"　　市场传闻已久的“东阳光竞购秦淮数据”一事有了新进展。然而，此次收购信息披露前的三个月，东阳光股价大幅上涨，区间累计涨幅165.79%，远超同期板块涨幅和大盘涨幅。东阳光股价何以表现如此强势？　　截至今年6月30日，东阳光资产负债率攀升至66.45%，有息负债率攀升至51.40%，均逼近历史高点。2019年，贝恩资本斥资10亿元收购网宿科技所持秦淮数据股权。事由为公司与关联方共同增资收购资产，具体内容并未披露","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-15/doc-infqpaav0156064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","BK0265","600673","BK0188","BK0028","BK0070","BK0003","BK0012","CD"],"gpt_icon":0},{"id":"2566860296","title":"东阳光拟参与收购秦淮数据中国100%股权；白银有色被证监会立案调查｜公告精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2566860296","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566860296?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:49","pubTimestamp":1757512170,"startTime":"0","endTime":"0","summary":"并购重组东阳光：拟与关联方收购秦淮数据中国100%股权东阳光公告，公司与关联方深圳市东阳光实业发展有限公司拟共同增资宜昌东数一号投资有限责任公司，增资金额分别为35亿元、40亿元。同时，东数一号拟通过全资孙公司宜昌东数三号投资有限责任公司收购秦淮数据中国区业务经营主体100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509103510129482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509103510129482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2566703786","title":"东阳光：与关联方共同增资合资公司用于收购秦淮数据中国100%股权 交易作价280亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566703786","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566703786?lang=zh_cn&edition=full","pubTime":"2025-09-10 18:38","pubTimestamp":1757500682,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MCNHmain","MUCmain","BK0012","CYB","BK0265","BK0028","BK0070","CNHmain","BK0003","UCmain","CD","600673","BK0188","BK4116"],"gpt_icon":0},{"id":"2563782043","title":"CD Projekt 上半年营收 1.21 亿美元，赛博朋克 2077 持续热销推动利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2563782043","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563782043?lang=zh_cn&edition=full","pubTime":"2025-08-29 10:42","pubTimestamp":1756435329,"startTime":"0","endTime":"0","summary":"波兰游戏开发商 CD Projekt 近日发布了最新财务报告，今年上半年公司实现营收 1.21 亿美元，利润率达到 35%。这一成绩主要得益于赛博朋克 2077的持续热销，该游戏为公司带来约 9300 万美元收入，其中 Nintendo Switch 2 平台实体版表现尤为亮眼，占整体销量的 75%。另一款代号为 Orion 的赛博朋克 2077续作仍处于前期制作阶段，本季度特别增加了 20 名开发人员加入该项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-08-29/detail-infnrsth5977408.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-08-29/detail-infnrsth5977408.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CD"],"gpt_icon":0},{"id":"2563052356","title":"Lucid Diagnostics Inc.盘中异动 快速下跌5.16%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563052356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563052356?lang=zh_cn&edition=full","pubTime":"2025-08-28 22:18","pubTimestamp":1756390738,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日22时18分，Lucid Diagnostics Inc.股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.20美元/股，成交量29.2304万股，换手率0.29%，振幅5.95%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.69%。其相关个股中，Icecure Medical Ltd.、Aethlon Medical, Inc.、Nortech Systems Incorporated涨幅较大，Aethlon Medical, Inc.、Icecure Medical Ltd.、Strata Skin Sciences, Inc.较为活跃，换手率分别为17.59%、16.90%、6.88%，振幅较大的相关个股有Aethlon Medical, Inc.、Icecure Medical Ltd.、Strata Skin Sciences, Inc.，振幅分别为18.87%、16.24%、15.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828221858a4a5618f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828221858a4a5618f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LCID","BK4555","BK4596","CD","BK4551","BK4099"],"gpt_icon":0},{"id":"2560316251","title":"上市公司抢抓液冷服务器市场发展机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2560316251","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560316251?lang=zh_cn&edition=full","pubTime":"2025-08-19 00:10","pubTimestamp":1755533400,"startTime":"0","endTime":"0","summary":"　　随着AIGC技术的不断升级和芯片产业的快速迭代，数据中心正面临着前所未有的高功率芯片服务器散热需求以及算力增长带来的能耗挑战。在此背景下，高效散热、节能低碳的液冷技术成为数据中心冷却技术发展的必然趋势。　　近期，液冷服务器概念持续升温。　　目前，液冷服务器正处于快速渗透期，互联网企业和运营商率先进行大规模部署，市场规模不断扩大。　　面对市场需求的爆发式增长，行业公司正密集布局液冷服务器相关业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2025-08-19/doc-infmmrrw1852968.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-08-19/doc-infmmrrw1852968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2550764660","title":"角色动画的物理革命，PhysRig实现更真实、更自然的动画变形效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764660","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550764660?lang=zh_cn&edition=full","pubTime":"2025-07-10 17:31","pubTimestamp":1752139860,"startTime":"0","endTime":"0","summary":"PhysRig 由 UIUC 与 Stability AI 联合完成，旨在推动角色动画迈向更真实、可控的物理解法。在 ICCV 2025 最新接收论文《PhysRig: Differentiable Physics-Based Skinning and Rigging Framework》中，来自 UIUC 和 Stability AI 的研究者提出了一个新框架：将 “刚性骨架 + 弹性软体” 的建模方式引入绑定流程，利用可微分物理模拟方法，实现更真实、更自然的动画角色变形效果。具体做法是：1. 提取源动画的骨骼角度序列；2. 将其传递给目标对象；3. 使用 PhysRig 生成自然形变的体积动画。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeytki3674640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2549356735","title":"山灵推出桌面 CD 一体机 CD80II，7 月 14 日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2549356735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549356735?lang=zh_cn&edition=full","pubTime":"2025-07-07 17:58","pubTimestamp":1751882280,"startTime":"0","endTime":"0","summary":"IT之家 7 月 7 日消息，山灵今日宣布桌面 CD 一体机 CD80II 将于 7 月 14 日上市，部分参数信息现已公布。IT之家从官方介绍获悉，这款产品采用抽屉式碟片放置设计，配合第四代高精度伺服系统与 HD850 机芯。搭载 CS43198 高性能 DAC 与双 SGM8262 运放，耳机输出支持 3.5mm 与 4.4mm 双规格，850mW@32Ω 输出功率足以驾驭多种耳机。此外，该产品还支持蓝牙 5.0、U 盘播放与 App 控制功能，同时提供 RCA 前级输出，适配更多音频系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infervxm6220493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2513282176","title":"Early CD研究在2025 ECCO年会上发布重要中期分析结果，助力早期克罗恩病患者实现高缓解率与生活质量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282176","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513282176?lang=zh_cn&edition=full","pubTime":"2025-02-21 10:12","pubTimestamp":1740103920,"startTime":"0","endTime":"0","summary":"针对本次研究结果，浙江大学医学院附属邵逸夫医院消化内科主任、Early CD研究牵头研究者曹倩教授表示：\"Early CD研究为维得利珠单抗在中国早期克罗恩病患者中的应用提供了重要循证依据。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemffqf2916274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2510552324","title":"全球打响AI军备赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552324","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510552324?lang=zh_cn&edition=full","pubTime":"2025-02-12 18:46","pubTimestamp":1739357212,"startTime":"0","endTime":"0","summary":"2025一开年，世界的画风，齐刷刷聚集到了AI上。马斯克说，xAI也将很快发布自己的模型，甚至比DeepSeek更好；法国AI明星创业公司Mistral AI近日也首次发布号称全球最快的“AI超级助手”Le Cha，比ChatGPT还要快13倍；印度政府也宣布，在未来10个月内开发本土的大语言模型，以挑战DeepSeek和OpenAI。于是，一场围绕数据中心的全球竞赛也拉开帷幕。今年2月6日，法国AI明星创业公司Mistral AI也发布了号称全球最快的“AI超级助手”Le Chat的iOS与Android版App。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1588","LU0077335932.USD","LU2097344357.USD","SITE","SGXZ99366536.SGD","BK4574","LU0158827781.USD","BK4108","LU1261432733.SGD","LU1868837136.USD","LU2360032135.SGD","RDI","IE00BQXX3C00.GBP","LU0354030511.USD","LU1366192091.USD","LU0943347566.SGD","LU1043141396.HKD","LU2592432038.USD","LU0157215616.USD","LU0528227936.USD","LU0640476718.USD","LU1571399168.USD","GOOGL","SLM","BK4548","09698","LU1084165304.USD","LU1823568750.SGD","LU2023250330.USD","BK4104","BK4116","LU2756315664.SGD","LU0708994859.HKD","LU1880398554.USD","LU0276348264.USD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU2505996681.GBP","LU0444971666.USD","LU1951200564.SGD","IE00BHPRN162.USD","LU0225283273.USD","BK4527","LU0426417589.USD","LU0882574139.USD","LU1935042991.SGD","LU0742534661.SGD","SCCC","LU0980610538.SGD","CD"],"gpt_icon":1}],"profile":{"websiteUrl":"https://mercurityfintech.com","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.3076},{"period":"3month","weight":-0.3229},{"period":"6month","weight":0.6649},{"period":"1year","weight":-0.0062},{"period":"ytd","weight":-0.0542}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercurity Fintech Holding 成立于 2011 年，总部位于纽约，是一家由区块链驱动的金融科技公司。公司起源于中国第一个在线集体市场平台的开发商，被称为“中国 Groupon”。 2015年，MFH在纳斯达克全球市场成功上市，公司目前的业务发展包括分布式计算和存储、数字支付解决方案、资产管理，并继续扩展在线和传统经纪服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.032097},{"month":2,"riseRate":0.3,"avgChangeRate":0.031995},{"month":3,"riseRate":0.3,"avgChangeRate":0.00617},{"month":4,"riseRate":0.3,"avgChangeRate":-0.035635},{"month":5,"riseRate":0.3,"avgChangeRate":-0.075952},{"month":6,"riseRate":0.545455,"avgChangeRate":0.074836},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.078569},{"month":8,"riseRate":0.363636,"avgChangeRate":0.020955},{"month":9,"riseRate":0.363636,"avgChangeRate":0.157349},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.097894},{"month":11,"riseRate":0.545455,"avgChangeRate":0.493349},{"month":12,"riseRate":0.363636,"avgChangeRate":0.100245}],"exchange":"NASDAQ","name":"Chaince Digital Holdings Inc.","nameEN":"Chaince Digital Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chaince Digital Holdings Inc.(CD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chaince Digital Holdings Inc.(CD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chaince Digital Holdings Inc.,CD,Chaince Digital Holdings Inc.股票,Chaince Digital Holdings Inc.股票老虎,Chaince Digital Holdings Inc.股票老虎国际,Chaince Digital Holdings Inc.行情,Chaince Digital Holdings Inc.股票行情,Chaince Digital Holdings Inc.股价,Chaince Digital Holdings Inc.股市,Chaince Digital Holdings Inc.股票价格,Chaince Digital Holdings Inc.股票交易,Chaince Digital Holdings Inc.股票购买,Chaince Digital Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chaince Digital Holdings Inc.(CD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chaince Digital Holdings Inc.(CD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}