安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAR 安飞士

未开盘 05-13 16:00:00 EDT

148.84

-1.70

-1.13%

盘后149.95

+1.11+0.75%

19:57 EDT

最高158.50	最低148.25	成交量63.29万
今开150.01	昨收150.54	日振幅6.81%
总市值52.58亿	流通市值21.98亿	总股本3,532万
成交额9,646万	换手率4.29%	流通股本1,477万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飞士","latestPrice":148.84,"timestamp":1778702400000,"preClose":150.54,"halted":0,"volume":632917,"hourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":148.84,"latestTime":"19:57 EDT","volume":4182,"amount":627275.4891,"timestamp":1778716623380,"change":1.11,"changeRate":0.007458,"amplitude":0.012698},"delay":0,"changeRate":-0.011292679686461995,"floatShares":14770456,"shares":35324685,"eps":-18.935415,"marketStatus":"未开盘","change":-1.7,"latestTime":"05-13 16:00:00 EDT","open":150.01,"high":158.501,"low":148.25,"amount":96456468.52079,"amplitude":0.068095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.935415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778745600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":150.54,"preHourTrading":{"tag":"盘前","latestPrice":150.64,"preClose":150.54,"latestTime":"09:28 EDT","volume":650,"amount":98448.65550000001,"timestamp":1778678881777,"change":0.1,"changeRate":0.000664,"amplitude":0.037797},"postHourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":148.84,"latestTime":"19:57 EDT","volume":4182,"amount":627275.4891,"timestamp":1778716623380,"change":1.11,"changeRate":0.007458,"amplitude":0.012698},"volumeRatio":0.661932,"impliedVol":1.0422,"impliedVolPercentile":0.9203},"requestUrl":"/m/hq/s/CAR/tweets","defaultTab":"tweets","newsList":[{"id":"1132429976","title":"异动解读 | 安飞士盘中大跌5.43%，Q1亏损叠加轧空退潮及抛压持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1132429976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132429976?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:11","pubTimestamp":1777903901,"startTime":"0","endTime":"0","summary":"安飞士今日盘中股价出现大跌，跌幅达5.43%。消息面上，此次下跌主要受到多重因素影响。首先，公司此前公布的一季度财报显示，尽管营收高于市场预期，但息税折旧摊销前利润为负，公司仍处于亏损状态，基本面承压。其次，此前因筹码高度集中引发的史诗级轧空行情已显著退潮。公司启动了市价增发计划，同时第二大股东近期进行了大规模减持，这共同瓦解了筹码稀缺的叙事，耗尽了轧空动能，导致股价自高位已累计暴跌逾70%。当前，亏损的基本面与持续的增发及股东减持抛压叠加，令股价继续下行。此外，整个汽车租赁与出行板块在交易时段内也表现疲软，同行业公司股价普遍走弱，进一步加剧了市场对安飞士的担忧情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631545351","title":"安飞士一季度亏损超预期，股价料连续第六日走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2631545351","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631545351?lang=zh_cn&edition=full","pubTime":"2026-04-29 22:48","pubTimestamp":1777474080,"startTime":"0","endTime":"0","summary":"租车巨头安飞士预算集团周二盘后公布的第一季度财报显示，公司亏损额远超华尔街预期，营收虽有所增长，但财报发布后股价在盘后及周三早盘交易中大幅下挫，预计将连续第六个交易日收跌。　　财报数据显示，安飞士第一季度营收为25.3亿美元，同比增长约4%，略高于市场预期的24.3亿美元。　　周三美股盘前，安飞士股价一度暴跌超17%至151美元，预示着开盘后股价将继续大幅走低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47eca4a082700217b04396f4c359a370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhweskv0846976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAR","BK4230","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114391834","title":"开盘 | 美股三大指数小幅低开，存储概念股逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1114391834","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114391834?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:30","pubTimestamp":1777469430,"startTime":"0","endTime":"0","summary":"4月29日，美股开盘三大指数小幅低开，道琼斯指数开盘下跌21.95点，跌幅0.04%，报49119.98点；标普500指数开盘下跌11.58点，跌幅0.16%，报7127.22点；纳斯达克综合指数开盘下跌109.00点，跌幅0.44%，报24554.80点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ceeca592ab90f4c2b055da68bb8d2d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4547","NJAN","HOOX","HOII","LU0056508442.USD","IE0009356076.USD","LU0889565833.HKD","SPXL","YMmain","LU2458330169.SGD","NAPR","MMAX","DIA","LU2458330243.SGD","LU1670628061.USD","LU0889566641.SGD","BK7002","SIMO","UDOW","LU1642822529.SGD","SPXU","IE00B7SZLL34.SGD","LU1366333091.USD","BK4553","BK4533","CAR.AU","LU0006061336.USD","SPYQ","LU2360106780.USD","BK4579","BK4588","HOOW","LU0642271901.SGD","LU0719512351.SGD","LU0154236417.USD","SPUU","HOOI","MUD",".SPX","SPYU","LU2089985449.USD","DXD","SDOW","NDX","SQQQ","STX.AU","BK4170","LU1069347547.HKD","SPYH","LU0082616367.USD","BK4512","IE00B19Z9P08.USD","LU2250418816.HKD","LU0203345920.USD","LU1035773651.USD","MULL","LU1815336760.USD","LU1670627923.USD","LU1046421795.USD","QQQM","VOO","SH","BK4141","BK7503","LU0127658192.USD","LU0109392836.USD","WDCX","GB00BDT5M118.USD","YSPY","LU2286300806.USD","HOOZ","NOCT","LU0476273544.USD","QID","BK4230","LU0157215616.USD","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","IE0002270589.USD","LU1823568750.SGD","LU1803068979.SGD","HOOY","BK4532","TQQQ","GPIQ","QLD","STX","MU","BK4605","IE00B19Z3581.USD","IE00B5949003.HKD","LU1323610961.USD","BK4526","QQQX","LU0203347892.USD","UPRO","IE00B894F039.SGD","LU2048586759.USD","SPXS","LU0274383776.USD","LU0957808578.USD","SPYM","LU1235294995.USD","DMAX","PSQ","DDM","QQQ","LU2054465674.USD","LU2211815571.USD","DOG","BK4543","QMAR","BK4575",".IXIC","LU0792757196.USD","BK4527","LU1316542783.SGD","LU2543165471.USD","BK7142","QDEC","IVV",".DJI","SSO","MUU","LU0081259029.USD","LU1861559042.SGD","HIBL","BK4127","TQQY","LU1861558580.USD","CAR","SPDN","HODU","BK4585","HOOD","HOOG","BK4554","WDC","LU2931357623.SGD","NJUL","BK4566","SDS","LU1852331112.SGD","SPY","LU0444971666.USD","BK4022","ROBN","HOYY","LU1267930813.SGD","LU0444973449.USD","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101157269","title":"安飞士Q1营收25.3亿美元，但亏损超出市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101157269","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101157269?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:53","pubTimestamp":1777463623,"startTime":"0","endTime":"0","summary":"4月29日，安飞士盘前暴跌逾16%！上周两天内，安飞士的股价就下跌了约70% 。据监管文件显示，安飞士最大的股东之一Pentwater Capital Management LP近期出售了430万股股票，价格在每股约250美元至700美元之间。这家对冲基金目前持有安飞士17.5%的股份，是第二大股东。该公司表示，上季度营收为25.3亿美元，高于华尔街预期的24.5亿美元。其息税折旧摊销前利润为负1.13亿美元，好于市场普遍预期的1.571亿美元亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47eca4a082700217b04396f4c359a370","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士Q1营收25.3亿美元，但亏损超出市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118397733","title":"Form 4 | Avis Budget Group 大股东 Pentwater Capital Management LP 及董事 Matthew Halbower 通过关联基金合计减持约1,074,000股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118397733","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118397733?lang=zh_cn&edition=full","pubTime":"2026-04-29 05:16","pubTimestamp":1777410968,"startTime":"0","endTime":"0","summary":"披露主体为 Pentwater Capital Management LP 及其控制人、Avis Budget Group  董事 Matthew Halbower，身份为持股超过10%的大股东。本次Form 4为6份中的第2份，报告的是通过多只关联基金在2026年4月22日至4月23日期间的大量卖出交易，包括普通股及以卖出看涨期权形式对应的标的普通股。本份表格中普通股累计减持约1,073,977股，价格区间约在250–290美元上下，并附带多组行权价在220–310美元、到期日为2026年5月8日或4月24日的看涨期权卖出头寸。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7457e914fbc0d0d720300e6302c6c4e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145642119","title":"Form 4 | AVIS BUDGET GROUP, INC. 10%股东 Pentwater Capital Management LP 通过期权交易合计出售约117,900股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145642119","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145642119?lang=zh_cn&edition=full","pubTime":"2026-04-29 05:15","pubTimestamp":1777410919,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4，AVIS BUDGET GROUP, INC.的10%股东 Pentwater Capital Management LP 及其关联基金在2026年4月23日集中出售大量看涨期权，对应标的普通股合计约117,900股。这些交易均为S代码，涉及多只基金，包括 Oceana Master Fund Ltd.、Pentwater Credit Master Fund Ltd.、LMA SPC 、Pentwater Equity Opportunities Master Fund Ltd.、Crown Managed Accounts SPC 及 Pentwater Merger Arbitrage Master Fund Ltd.。部分交易被认定为可匹配的短线交易，报告人已同意向公司返还可能产生的短线利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7457e914fbc0d0d720300e6302c6c4e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | AVIS BUDGET GROUP, INC. 10%股东 Pentwater Capital Management LP 通过期权交易合计出售约117,900股普通股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1154447420","title":"异动解读 | 安飞士盘中大涨6.09%，史诗级轧空暴跌后现超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1154447420","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154447420?lang=zh_cn&edition=full","pubTime":"2026-04-28 23:07","pubTimestamp":1777388839,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中股价大幅上涨6.09%，引起了市场的广泛关注。消息面上，此次上涨主要被解读为连续暴跌后的超跌技术性反弹。此前，该股因对冲基金大幅增持引发史诗级轧空行情，股价在短时间内从不足100美元飙升至近850美元，随后轧空动能耗尽，股价自高位累计暴跌超过70%。在基本面方面，公司第四季度营收不及预期，且因电动车队资产减值录得巨额亏损，多家机构此前已密集下调其评级并警告估值偏离基本面。当前股价的反弹或与连续深度下跌后的修复需求有关。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132447950","title":"异动解读 | 轧空行情退潮叠加机构下调评级，安飞士盘中大跌8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132447950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132447950?lang=zh_cn&edition=full","pubTime":"2026-04-27 22:08","pubTimestamp":1777298920,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中股价大跌8.88%，引起了市场的广泛关注。消息面上，此次下跌主要源于此前史诗级轧空行情的退潮以及多家机构密集下调评级带来的抛压。此前，由于对冲基金Pentwater Capital大幅增持，与长期大股东合计锁定了约71%的流通筹码，导致可交易股票稀缺，引发大规模逼空，股价在一个月内从不足100美元飙升至近850美元。随着轧空动能耗尽，股价自高位持续回落。与此同时，摩根大通、巴克莱和德意志银行等多家机构近期纷纷下调安飞士的评级，警告其估值已严重偏离基本面。公司第四季度营收不及预期，且因电动车队资产减值录得巨额亏损，进一步加剧了市场的担忧情绪，导致抛售压力持续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107945425","title":"异动解读 | 安飞士盘前大跌5.15%，轧空行情退潮与机构密集下调评级施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1107945425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107945425?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:22","pubTimestamp":1777278163,"startTime":"0","endTime":"0","summary":"安飞士今日盘前股价大跌5.15%，引发了市场的广泛关注。消息面上，该股延续了史诗级轧空行情退潮后的持续抛压走势。随后轧空行情急剧降温，股价自高位已累计暴跌逾70%。与此同时，多家机构密集下调评级，摩根大通将其从“中性”下调至“减持”，巴克莱下调至“卖出”，德意志银行从“买入”下调至“持有”，均警告估值严重偏离基本面，短期抛压或仍未充分释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629475828","title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2629475828","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629475828?lang=zh_cn&edition=full","pubTime":"2026-04-24 22:38","pubTimestamp":1777041530,"startTime":"0","endTime":"0","summary":"$安飞士$的第二大股东Pentwater Capital Management LP在该公司股价暴跌近70%前夕增持了该汽车租赁公司的股份。受此消息提振，安飞士股价在周五盘前交易时段一度飙升8.7%，但随后涨幅显著收窄。4 月 22 日至 23 日期间，安飞士股价一度单日暴跌近 40%，几乎抹去了逼空行情以来的所有涨幅，空头势力也在此次崩盘中预计收复了约 28 亿美元的失地。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433746.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEME","BK4230","CAR","BK4022"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171382590","title":"值得关注的股票：英特尔、安飞士、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382590","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171382590?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:33","pubTimestamp":1777023231,"startTime":"0","endTime":"0","summary":"英特尔股价在盘前交易中飙升逾20%，此前这家芯片制造商发布了乐观的业绩指引，并报告称，在其CPU需求复苏的背景下，销售额表现强劲。这也提振了同样生产CPU的超微半导体公司的股价。台积电在台北交易的股价上涨5%，此前监管机构放宽了对单只股票投资额度的限制，使得基金经理能够大举买入这家芯片制造商的股票。汽车租赁公司安飞士预算集团的股价在盘前小幅下跌，此前两个交易日该股已累计暴跌68%。宝洁将在开盘前公布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","03145","LU1023057109.AUD","LU0234572021.USD","LU0889566641.SGD","LU0345770993.USD","LU2471134952.CNY","BK4614","IE00BLSP4239.USD","BK4554","BK4550","IE00B3M56506.USD","LU2357125470.USD","BK4579","IE00BFXG0V08.USD","LU1989764664.SGD","LU0861579265.USD","LU1868837565.USD","LU1585245621.USD","LU2242652126.USD","TSMU","LU0965508806.USD","LU2750360997.AUD","LU0310800379.SGD","LU0979878070.USD","LU2506951792.HKD","LU1868837722.USD","LU0823434583.USD","LU0359201885.HKD","BK4529","INTW","LU1917777945.USD","LU2271345857.HKD","BK4561","LU0868494617.USD","LU1037948897.HKD","TSMY","IE0004091025.USD","LU0572939691.SGD","04335","BK4535","LU2028103732.USD","IE00BMPRXN33.USD","LU2129689605.HKD","LU2211815571.USD","LU1951200564.SGD","BK4558","LU2089283258.USD","LU2041044095.USD","LU2458330169.SGD","LU2355687059.USD","LU0061475181.USD","LU0889565833.HKD","AMDU","IE00BQXX3C00.GBP","LU1623119135.USD","IE00BMPRXR70.SGD","IE0009356076.USD","AMYY","SG9999014567.USD","LU0158827948.USD","LU1430594728.SGD","LU0109392836.USD","BK4602","LU0786609619.USD","LU2491049909.HKD","AMUU","BK4512","IE00B5TLWC47.USD","LU0082616367.USD","LU2054465674.USD","IE00B3T34201.USD","BK4543","SG9999002232.USD","LU2249611893.SGD","LU1929549753.HKD","LU0320765646.SGD","LU2552382132.HKD","LINT","SG9999015358.SGD","LU0029864427.USD","LU2063271972.USD","LU0823421416.USD","BK4533","LU0488056044.USD","LU2931357623.SGD","IE00B5949003.HKD","LU0056508442.USD","LU0128525689.USD","LU1282649067.USD","LU2663582299.SGD","GB00BDT5M118.USD","LU1988902786.USD","LU0143863198.USD","SG9999015341.SGD","AMDD","LU2087625088.SGD","LU2098885051.SGD","LU2092937221.SGD","BK4515","LU0316494557.USD","LU0323591593.USD","LU2471134879.HKD","LU1066051498.USD","TSM","LU2360108059.USD","LU2237443382.USD","LU0052756011.USD","LU2552382215.SGD","SG9999002224.SGD","BK4526","IE00BHPRN162.USD","LU0353189680.USD","LU1267930227.SGD","LU1280957306.USD","LU0823414551.USD","BK4566","LU0096364046.USD","LU2125154935.USD","TSMZ","SGXZ99366536.SGD","BK4141","LU0128525929.USD","LU1868837300.USD","LU2471134523.USD","LU1211504680.USD","PG","LU1880398554.USD","IE00BLSP4452.SGD","LU0878004406.USD","LU0321505439.SGD","LU0942090050.USD","LU1066053197.SGD","LU0882747503.HKD","BK4532","LU1989772923.USD","IE0004445239.USD","BK4612","LU2298321311.HKD","IE00BN8TJ469.HKD","LU2458330243.SGD","LU1316542783.SGD","LU1914381329.SGD","LU0868494708.USD","BK4548","LU2106854487.HKD","LU2491050071.SGD","BK4505","BK4230","SGXZ51526630.SGD","LU2360032135.SGD","LU0708994859.HKD","LU0823421333.USD","LU2543165471.USD","LU0384037296.USD","LU1868838027.USD","BK4534","LU2129689514.USD","LU1508157978.USD","LU1267930813.SGD","BK4581","BK4504","IE00BBT3K403.USD","LU1989764748.USD","LU2125154778.USD","LU2860962120.EUR","LU0274383776.USD","LU2097829019.USD","LU1868836914.USD","LU0264606111.USD","LU1037948541.HKD","LU1868837136.USD","LU0321505868.SGD","LU2089985449.USD","LU2023250504.SGD","LU0359201612.USD","IE00BD6J9T35.USD","SG9999001440.SGD","LU1934455863.HKD","LU0237698245.USD","LU1868836591.USD","CAR","LU0792757196.USD","LU0345770308.USD","LU1303367103.USD","DAMD","LU2237443622.USD","LU2148611432.USD","LU2211814178.USD","SG9999014542.SGD","LU0175139822.USD","LU1861559042.SGD","TSMX","IE00BQXX3D17.EUR","LU0238689110.USD","LU2750360641.GBP","LU0965509283.SGD","LU0359202008.SGD","AMDL","LU1712237335.SGD","LU2471134796.USD","TSMG","LU0353189763.USD","LU0878005551.USD","IE000M9KFDE8.USD","LU0541501648.USD","LU2089284900.SGD","BK4567","LU0158827781.USD","LU1064131342.USD","LU2242646821.SGD","BK4559","IE00BKDWB100.SGD","LU0094547139.USD","LU2360106780.USD","LU2237443549.SGD","LU0127658192.USD","LU0348723411.USD","LU1934455194.USD","BK4018","IE00BKPKM429.USD","LU1923623000.USD","LU0965509101.SGD","LU1803068979.SGD","LU0541502299.USD","LU0097036916.USD","LU2250418816.HKD","LU0572940350.SGD","LU0965509010.AUD","LU2264538146.SGD","LU2129689431.USD","LU0823411888.USD","LU1861558580.USD","LU2247934214.USD","BK4575","LU2023251221.USD","LU1852331112.SGD","AMDG","LU2133065610.SGD","LU2237443978.SGD","BK4573","IE00B1XK9C88.USD","LU1974910355.USD","INTC","LU0823434740.USD","LU1880398471.USD","LU1162221912.USD","IE00BYQQ9H92.USD","BK4585","LU1868836757.USD","BK4503","LU0310800965.SGD","LU2552382058.USD","LU0143863784.USD","BK4605","LU1323610961.USD","BK4527","SG9999014559.SGD","LU0642271901.SGD","LU0098860793.USD","LU1989772840.SGD","BK4588","LU0823414478.USD","AMDW","LU2111349929.HKD","LU2294711713.HKD","SG9999000418.SGD","LU2491050154.USD","IE0004086264.USD","LU0719512351.SGD","LU0289960550.SGD","SGXZ81514606.USD","BK4022","LU1242518931.SGD","LU1951198990.SGD","SG9999004220.SGD","BK4146","SG9999014575.USD","AMDY","LU0198837287.USD","LU0234570918.USD","LU1282649810.SGD","LU0390134368.USD","NKE","STSM","LU0640476718.USD","BK4591","IE00BWXC8680.SGD","IE00BZ199S13.USD","LU0689626769.HKD","LU0081259029.USD","LU1267930573.SGD","LU1242518857.USD","LU0124676726.USD","LU1934455277.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629858234","title":"汽车租赁公司安飞士AVIS股价下挫32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629858234","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629858234?lang=zh_cn&edition=full","pubTime":"2026-04-23 22:09","pubTimestamp":1776953340,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，汽车租赁公司安飞士AVIS股价下挫32%，两日累计跌幅超过57%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvpcuu8466607.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvpcuu8466607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAR","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126928757","title":"安飞士股价续跌12% 此前单日暴跌逾37% 摩根大通下调评级至\"减持\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1126928757","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126928757?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:32","pubTimestamp":1776951143,"startTime":"0","endTime":"0","summary":"安飞士预算集团股价延续跌势，今日再度下挫12%，而前一交易日该股已暴跌超过37%。此番连续重挫之际，摩根大通宣布将其投资评级从\"中性\"下调至\"减持\"，反映出机构对该公司短期前景的悲观预期。值得注意的是，该股近期波动性显著加剧，单日37%的跌幅创下2020年疫情以来最大单日跌幅纪录。技术分析显示，股价已跌破关键支撑位，短期或面临进一步下行风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629836202","title":"“CAR”股崩盘：Avis Budget股价暴跌，令华尔街部分人士想起游戏驿站","url":"https://stock-news.laohu8.com/highlight/detail?id=2629836202","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629836202?lang=zh_cn&edition=full","pubTime":"2026-04-23 19:49","pubTimestamp":1776944940,"startTime":"0","endTime":"0","summary":"澳大利亚昆士兰州布里斯班中央商务区，玛丽街上Avis Budget租车门店与其他租车行的招牌相互竞争。　　华尔街上演了一场 “CAR” 股崩盘，这让部分交易员联想到了游戏驿站。　　Avis Budget集团的股价，上月还在 100 美元下方，周三早盘一度飙升至近 850 美元的历史高点，随后盘中急剧掉头下行。不过，重仓持有 CAR 股票的交易员，目前需缴纳 100% 保证金，即该股票交易必须全额使用现金。　　过去两天，Avis Budget股票成交量超 1000 万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-23/doc-inhvnxny5318985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMEU","BK4577","CAR","BK4230","BK4588","BK4547","BK4585","BK4076","BK4022","IGME","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180077656","title":"摩根大通下调安飞士评级至\"减持\" 目标价大幅上调至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180077656","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180077656?lang=zh_cn&edition=full","pubTime":"2026-04-23 19:45","pubTimestamp":1776944728,"startTime":"0","endTime":"0","summary":"在最新发布的投资研究报告中，摩根大通对汽车租赁巨头安飞士的股票评级作出重大调整。该机构将安飞士的投资评级从\"中性\"下调至\"减持\"，显示出对该公司未来股价表现的谨慎态度。值得注意的是，尽管评级遭到下调，摩根大通却同步将安飞士的目标股价从123美元显著提升至165美元，这一调整幅度高达34%。在旅游需求复苏与宏观经济不确定性并存的背景下，专业机构对安飞士这样的行业龙头也呈现出复杂的投资观点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57e7d96a2c88f03a0a7971e713fe0609","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","CAR","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629602567","title":"美股异动 | 轧空行情暂歇 安飞士(CAR.US)跌超2% 此前月内暴涨390%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629602567","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629602567?lang=zh_cn&edition=full","pubTime":"2026-04-22 23:52","pubTimestamp":1776873173,"startTime":"0","endTime":"0","summary":"周三，安飞士(CAR.US)轧空行情暂歇，早盘冲高回落，现跌超2%，此前月内累计暴涨390%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260422/20260422235332_27299.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260422/20260422235332_27299.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4022","CAR","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147922200","title":"异动解读 | 机构下调评级警告风险，安飞士盘中大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147922200","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147922200?lang=zh_cn&edition=full","pubTime":"2026-04-22 23:50","pubTimestamp":1776873055,"startTime":"0","endTime":"0","summary":"汽车租赁公司安飞士今日盘中股价大跌5.15%，引起了市场的广泛关注。消息面上，此次股价下跌主要与多家金融机构下调其评级并发出风险警告有关。近期，安飞士股价因极端轧空行情和租车需求激增的预期经历了史诗级上涨，过去六周内累计涨幅超过400%。市场分析指出，在股价经历如此大幅度的非理性上涨后，机构评级的下调和风险提示很可能触发了部分投资者的获利了结或风险规避行为，从而导致股价在盘中出现显著回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109935407","title":"异动解读 | 安飞士盘中大涨12.61%，轧空行情与租车需求激增双重驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1109935407","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109935407?lang=zh_cn&edition=full","pubTime":"2026-04-22 21:41","pubTimestamp":1776865297,"startTime":"0","endTime":"0","summary":"安飞士今日盘中股价大幅上涨12.61%，引发了市场的高度关注。消息面上，此次股价飙升主要受到史诗级轧空行情与行业需求激增的双重推动。由于对冲基金Pentwater Capital Management大幅增持，与长期大股东SRS Investment Management合计锁定了约71%的流通筹码，导致市场可交易股票极度稀缺。此外，近期美国主要机场的运行中断促使大量旅客转向租车服务，这提升了市场对安飞士业务量和定价能力的乐观预期，进一步助推了股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"924a87b43f0766f4f334abd6f4c81cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149768617","title":"异动解读 | 安飞士盘前大涨5.32%，轧空行情与租车需求激增双重驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1149768617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149768617?lang=zh_cn&edition=full","pubTime":"2026-04-22 16:11","pubTimestamp":1776845470,"startTime":"0","endTime":"0","summary":"安飞士今日盘前股价大涨5.32%，延续了近期强劲的上涨势头。消息面上，此次上涨主要受史诗级轧空行情与行业利好双重驱动。由于对冲基金Pentwater Capital Management大幅增持，与长期大股东SRS Investment Management合计锁定约71%的流通筹码，市场可交易股票极度稀缺，大量空头被迫高价买入平仓，形成了股价螺旋式上升的空头挤压效应。此外，近期美国主要机场运行中断促使大量旅客转向租车服务，提升了市场对安飞士业务量和定价能力的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"924a87b43f0766f4f334abd6f4c81cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629136180","title":"东方证券：in vivo CAR~T赛道升温 今年多款国产管线有望带来BD预期和估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2629136180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629136180?lang=zh_cn&edition=full","pubTime":"2026-04-22 15:49","pubTimestamp":1776844158,"startTime":"0","endTime":"0","summary":"自此，礼来2个月内通过2起大额收购交易全面布局in vivo CAR-T两大主流技术路径。目前全球临床进度第一梯队的4家海外invivo CAR-T企业，除Umoja外已悉数被MNC收购，全球in vivo CAR-T标的稀缺性显著提升。临床阶段的in vivo CAR-T管线除第一梯队以外，多数为国产管线，今年预计将有多款国产管线首次披露临床数据，该行认为若临床数据积极，平台经过验证且具备差异化竞争优势，则有望迎来BD机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAR","BK0012","BK0276","BK0188","BK1147","BK4230","BK4022","BK0183","03958","BK0028","600958","BK1564"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avisbudgetgroup.com","stockEarnings":[{"period":"1week","weight":-0.0937},{"period":"1month","weight":-0.5988},{"period":"3month","weight":0.2776},{"period":"6month","weight":0.0742},{"period":"1year","weight":0.3995},{"period":"ytd","weight":0.1599}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avis Budget Group, Inc.成立于1946年，是一家全球领先的车辆租赁和汽车共享服务提供商，通过Avis、Budget和Zipcar运营着业内最受认可的三个品牌。该公司是北美、欧洲、澳大利亚、新西兰和某些地区领先的车辆租赁运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.011725},{"month":2,"riseRate":0.5625,"avgChangeRate":0.031733},{"month":3,"riseRate":0.625,"avgChangeRate":0.065494},{"month":4,"riseRate":0.6875,"avgChangeRate":0.039277},{"month":5,"riseRate":0.4375,"avgChangeRate":0.002873},{"month":6,"riseRate":0.533333,"avgChangeRate":0.033428},{"month":7,"riseRate":0.6,"avgChangeRate":0.040059},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00977},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.027276},{"month":10,"riseRate":0.666667,"avgChangeRate":0.119671},{"month":11,"riseRate":0.666667,"avgChangeRate":0.07647},{"month":12,"riseRate":0.4,"avgChangeRate":-0.047503}],"exchange":"NASDAQ","name":"安飞士","nameEN":"Avis Budget"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安飞士(CAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安飞士,CAR,安飞士股票,安飞士股票老虎,安飞士股票老虎国际,安飞士行情,安飞士股票行情,安飞士股价,安飞士股市,安飞士股票价格,安飞士股票交易,安飞士股票购买,安飞士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安飞士(CAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安飞士(CAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}