Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAPT Captivision

盘后交易 03-30 19:34:16 EDT

0.3757

-0.1763

-31.94%

盘后0.4112

+0.0355+9.45%

19:31 EDT

最高0.5600	最低0.3703	成交量134.29万
今开0.5516	昨收0.5520	日振幅34.37%
总市值1,377万	流通市值939.96万	总股本3,664万
成交额61.17万	换手率5.37%	流通股本2,502万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.3757,"timestamp":1774900800000,"preClose":0.552,"halted":0,"volume":1342870,"hourTrading":{"tag":"盘后","latestPrice":0.4112,"preClose":0.3757,"latestTime":"19:31 EDT","volume":61726,"amount":24317.03979558,"timestamp":1774913496679,"change":0.0355,"changeRate":0.09449,"amplitude":0.094756},"delay":0,"changeRate":-0.3193840579710146,"floatShares":25018800,"shares":36643500,"eps":-2.579,"marketStatus":"盘后交易","change":-0.1763,"latestTime":"03-30 19:34:16 EDT","open":0.5516,"high":0.56,"low":0.3703,"amount":611706.0627041,"amplitude":0.343659,"askPrice":0.4436,"askSize":100,"bidPrice":0.3757,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-2.579,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774915200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.552,"preHourTrading":{"tag":"盘前","latestPrice":0.555,"preClose":0.552,"latestTime":"09:23 EDT","volume":36284,"amount":20479.524132,"timestamp":1774877022690,"change":0.003,"changeRate":0.005435,"amplitude":0.097826},"postHourTrading":{"tag":"盘后","latestPrice":0.4112,"preClose":0.3757,"latestTime":"19:31 EDT","volume":61726,"amount":24317.03979558,"timestamp":1774913496679,"change":0.0355,"changeRate":0.09449,"amplitude":0.094756},"volumeRatio":1.478831,"impliedVol":1.1943,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/CAPT/tweets","defaultTab":"tweets","newsList":[{"id":"1104305231","title":"Captivision 公布独立采矿评估积极结果，为计划中的收购铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=1104305231","media":"美股速递","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104305231?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:04","pubTimestamp":1770728670,"startTime":"0","endTime":"0","summary":"在即将进行的收购计划之前，Captivision 披露了独立采矿评估的正面成果。这一评估结果为公司未来的资源整合与业务拓展提供了有力支撑。评估报告详细分析了采矿潜力与运营可行性，确认了项目具备显著的经济价值和发展前景。此次积极成果不仅增强了市场对 Captivision 战略布局的信心，也为后续收购行动的顺利推进奠定了坚实基础。公司表示，将依据评估结果优化收购方案，进一步挖掘资源协同效应，提升整体竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2609859823","title":"Captivision Inc.盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609859823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609859823?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:37","pubTimestamp":1770302240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时37分，Captivision Inc.股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.551美元/股，成交量9.1588万股，换手率0.28%，振幅2.24%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.38%。其相关个股中，Eagle Materials Inc、Captivision Inc C/Wts 11/15/2028 、Tecnoglass Inc.涨幅较大，Capstone Holding Corp.、Captivision Inc.、Amrize Ltd较为活跃，换手率分别为0.43%、0.28%、0.27%，振幅较大的相关个股有Capstone Holding Corp.、西麦斯、Captivision Inc.，振幅分别为4.82%、4.05%、2.24%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522372097a50d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522372097a50d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2606049912","title":"Captivision Inc.盘中异动 早盘股价大涨5.55%报0.687美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606049912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606049912?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:32","pubTimestamp":1769437926,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时32分，Captivision Inc.股票出现波动，股价大幅拉升5.55%。截至发稿，该股报0.687美元/股，成交量24.7184万股，换手率0.76%，振幅8.54%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.27%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、瑞图生态涨幅较大，Captivision Inc.、瑞图生态、CRH水泥较为活跃，换手率分别为0.78%、0.09%、0.07%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Cementos Pacasmayo Saa，振幅分别为8.54%、3.31%、1.21%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223207a4581a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223207a4581a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"1178000646","title":"Captivision再获纳斯达克宽限期延展并收到额外决定函；延期助力完成审计以恢复合规，并通过战略收购组建蒙大拿黄金公司（纳斯daq: MGI）","url":"https://stock-news.laohu8.com/highlight/detail?id=1178000646","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178000646?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:00","pubTimestamp":1767790814,"startTime":"0","endTime":"0","summary":"Captivision宣布，纳斯达克交易所已再次批准其合规宽限期的延长申请，公司同时收到一份额外的决定函。此次延期将为Captivision提供关键窗口，以完成必要的审计工作，从而重新符合上市规则。此外，公司正推进一项战略性收购，旨在成立蒙大拿黄金公司（纳斯达克代码：MGI）。这一系列举措标志着Captivision在强化公司治理和拓展业务版图方面迈出重要步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"1143094147","title":"Captivision宣布计划收购价值7.5亿美元的Montana Goldfields子公司，打造纳斯达克上市的美国矿业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1143094147","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143094147?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:01","pubTimestamp":1764680472,"startTime":"0","endTime":"0","summary":"Captivision宣布计划收购价值7.5亿美元的Montana Goldfields子公司，打造纳斯达克上市的美国矿业公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"1101075308","title":"Captivision Inc：安东尼·佩奇的职责由加里·加拉布兰特暂时接管","url":"https://stock-news.laohu8.com/highlight/detail?id=1101075308","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101075308?lang=zh_cn&edition=full","pubTime":"2025-12-02 05:15","pubTimestamp":1764623710,"startTime":"0","endTime":"0","summary":"Captivision Inc：安东尼·佩奇的职责由加里·加拉布兰特暂时接管","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2586122218","title":"Captivision Inc.盘中异动 快速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586122218?lang=zh_cn&edition=full","pubTime":"2025-11-27 01:31","pubTimestamp":1764178311,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时31分，Captivision Inc.股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.790美元/股，成交量23.1844万股，换手率0.72%，振幅8.04%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为2.05%。其相关个股中，Capstone Holding Corp.、Loma Negra Cia Ind Argentina Sa、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Amrize Ltd较为活跃，换手率分别为0.82%、0.72%、0.54%，振幅较大的相关个股有Captivision Inc.、Cementos Pacasmayo Saa、Capstone Holding Corp.，振幅分别为9.34%、7.52%、7.31%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511270131519781161a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511270131519781161a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2584664099","title":"Captivision Inc.盘中异动 快速跳水5.81%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584664099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584664099?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:37","pubTimestamp":1763476672,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时37分，Captivision Inc.股票出现波动，股价急速下挫5.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，詹姆斯哈迪、西麦斯、Eagle Materials Inc涨幅较大，Capstone Holding Corp.、Captivision Inc.、詹姆斯哈迪较为活跃，换手率分别为4.41%、0.21%、0.15%，振幅较大的相关个股有Capstone Holding Corp.、詹姆斯哈迪、西麦斯，振幅分别为12.96%、5.50%、2.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223753a7022738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223753a7022738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2582170003","title":"Captivision Inc.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582170003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582170003?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:34","pubTimestamp":1762871646,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时34分，Captivision Inc.股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.783美元/股，成交量8.179万股，换手率0.25%，振幅2.29%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，Captivision Inc.、Amrize Ltd、Eagle Materials Inc涨幅较大，Capstone Holding Corp.、Captivision Inc.、瑞图生态较为活跃，换手率分别为0.27%、0.25%、0.12%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为2.70%、2.29%、1.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223406a6f23ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223406a6f23ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2581032029","title":"Captivision Inc.盘中异动 股价大涨8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581032029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581032029?lang=zh_cn&edition=full","pubTime":"2025-11-07 04:41","pubTimestamp":1762461713,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日04时41分，Captivision Inc.股票出现异动，股价急速上涨8.73%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.04%。其相关个股中，Captivision Inc.、Titan America Sa、火神材料涨幅较大，詹姆斯哈迪、Capstone Holding Corp.、Knife Riv Holding Co.较为活跃，换手率分别为1.85%、1.50%、1.44%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为13.90%、13.05%、8.06%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044153a48e35f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107044153a48e35f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"1180325736","title":"Captivision, Inc. 获纳斯达克额外延长以恢复定期报告合规","url":"https://stock-news.laohu8.com/highlight/detail?id=1180325736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180325736?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:01","pubTimestamp":1762261286,"startTime":"0","endTime":"0","summary":"Captivision, Inc. 获纳斯达克额外延长以恢复定期报告合规","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2577940307","title":"Captivision Inc.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577940307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577940307?lang=zh_cn&edition=full","pubTime":"2025-10-23 03:14","pubTimestamp":1761160492,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日03时14分，Captivision Inc.股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.788美元/股，成交量5.2955万股，换手率0.16%，振幅4.70%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.22%。其相关个股中，Capstone Holding Corp.、Smith-Midland Corporation、Cementos Pacasmayo Saa涨幅较大，Capstone Holding Corp.、瑞图生态、Knife Riv Holding Co.较为活跃，换手率分别为5.32%、1.52%、0.76%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、Captivision Inc.，振幅分别为11.21%、9.82%、4.70%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303145294d83507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303145294d83507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2518797222","title":"Captivision Inc.盘中异动 股价大涨5.98%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797222?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:02","pubTimestamp":1741618942,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时02分，Captivision Inc.股票出现异动，股价大幅上涨5.98%。截至发稿，该股报0.530美元/股，成交量20.9974万股，换手率0.65%，振幅7.98%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.91%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023022396404b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023022396404b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2517162381","title":"Captivision Inc.盘中异动 早盘急速下挫6.23%报0.482美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517162381?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:45","pubTimestamp":1741272327,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时45分，Captivision Inc.股票出现异动，股价急速下跌6.23%。截至发稿，该股报0.482美元/股，成交量8.7889万股，换手率0.27%，振幅6.85%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.84%。其相关个股中，Captivision Inc.、Cementos Pacasmayo Saa、Smith-Midland Corporation涨幅较大，瑞图生态、Captivision Inc.、Eagle Materials Inc较为活跃，换手率分别为0.76%、0.27%、0.08%，振幅较大的相关个股有瑞图生态、Captivision Inc.、美国灰矿建材，振幅分别为9.29%、6.85%、2.58%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224527a262944b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224527a262944b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2517886949","title":"Captivision Inc.盘中异动 股价大涨5.07%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517886949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517886949?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:13","pubTimestamp":1741115626,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时13分，Captivision Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.510美元/股，成交量25.4814万股，换手率0.79%，振幅7.11%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.75%。其相关个股中，瑞图生态、Captivision Inc.、Smith-Midland Corporation涨幅较大，瑞图生态、CRH水泥、马丁-玛丽埃塔材料较为活跃，换手率分别为19.30%、1.03%、0.86%，振幅较大的相关个股有瑞图生态、Titan America Sa、Captivision Inc.，振幅分别为41.76%、8.01%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031347a25f51eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031347a25f51eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2516763081","title":"Captivision Inc.盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516763081?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:09","pubTimestamp":1741014551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时09分，Captivision Inc.股票出现波动，股价大幅跳水6.22%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.13%。其相关个股中，瑞图生态、Boise Cascade, L.L.C.、詹姆斯哈迪涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为5.22%、0.33%、0.14%，振幅较大的相关个股有瑞图生态、Captivision Inc.、詹姆斯哈迪，振幅分别为42.97%、7.46%、3.86%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309129637b6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309129637b6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2514320424","title":"Captivision Inc.盘中异动 急速下挫6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320424?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Captivision Inc.股票出现波动，股价快速下挫6.97%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.19%。其相关个股中，Boise Cascade, L.L.C.、美国灰矿建材、火神材料涨幅较大，瑞图生态、Captivision Inc.、火神材料较为活跃，换手率分别为4.08%、0.27%、0.06%，振幅较大的相关个股有CRH水泥、西麦斯、Loma Negra Cia Ind Argentina Sa，振幅分别为1.45%、0.95%、0.86%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223103a25800be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223103a25800be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2514854259","title":"Captivision Inc.盘中异动 股价大涨5.00%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514854259?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:24","pubTimestamp":1740583495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时24分，Captivision Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.578美元/股，成交量17.5053万股，换手率0.54%，振幅7.98%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为1.24%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、詹姆斯哈迪涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为8.58%、0.55%、0.19%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Tecnoglass Inc.，振幅分别为13.74%、8.44%、3.83%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232455963159c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232455963159c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2513720863","title":"Captivision Inc.盘中异动 早盘股价大跌6.22%报0.528美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720863?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:54","pubTimestamp":1740408871,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，Captivision Inc.股票出现波动，股价急速跳水6.22%。截至发稿，该股报0.528美元/股，成交量36.8451万股，换手率1.14%，振幅7.62%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.64%。其相关个股中，瑞图生态、Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa涨幅较大，瑞图生态、Captivision Inc.、Tecnoglass Inc.较为活跃，换手率分别为210.15%、1.15%、0.11%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Boise Cascade, L.L.C.，振幅分别为89.09%、7.62%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225431abdb1382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225431abdb1382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2513394296","title":"Captivision Inc.盘中异动 急速拉升8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513394296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513394296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:32","pubTimestamp":1740148320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Captivision Inc.股票出现波动，股价急速拉升8.12%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.18%。其相关个股中，Captivision Inc.、Boise Cascade, L.L.C.、Tecnoglass Inc.涨幅较大，Captivision Inc.、瑞图生态、Boise Cascade, L.L.C.较为活跃，换手率分别为0.30%、0.29%、0.05%，振幅较大的相关个股有西麦斯、马丁-玛丽埃塔材料、火神材料，振幅分别为1.04%、1.03%、0.81%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223200a24eb05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223200a24eb05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.captivision.com","stockEarnings":[{"period":"1week","weight":0.144},{"period":"1month","weight":0.3056},{"period":"3month","weight":0.293},{"period":"6month","weight":-0.344},{"period":"1year","weight":0.2927},{"period":"ytd","weight":0.6089}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Captivision Inc.是一家开曼群岛豁免公司，于2023年2月24日成立。他们是一家垂直整合的制造商，控制着产品制造和组装的几乎所有方面，包括组装媒体玻璃层压板、制造铝制框架、开发电子产品、操作软件以及交付和安装产品。他们能够控制产品的设计、制造和开发的各个阶段，这使他们能够向客户提供无与伦比的质量和服务，这些客户包括著名的汽车品牌、商业零售商、医院、主要体育机构、音乐行业成员（作为拍摄背景）、电影制作公司、交通枢纽和电信公司。","exchange":"NASDAQ","name":"Captivision","nameEN":"Captivision"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Captivision(CAPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Captivision,CAPT,Captivision股票,Captivision股票老虎,Captivision股票老虎国际,Captivision行情,Captivision股票行情,Captivision股价,Captivision股市,Captivision股票价格,Captivision股票交易,Captivision股票购买,Captivision股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Captivision(CAPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}