Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAPT Captivision

交易中 06-17 12:25:40 EDT

3.30

+0.12

+3.77%

最高3.30	最低3.13	成交量8.12万
今开3.13	昨收3.18	日振幅5.35%
总市值9,563万	流通市值5,624万	总股本2,898万
成交额25.93万	换手率0.48%	流通股本1,704万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":3.3,"timestamp":1718641500034,"preClose":3.18,"halted":0,"volume":81188,"delay":0,"floatShares":17041356,"shares":28979828,"eps":-4.05,"marketStatus":"交易中","marketStatusCode":2,"change":0.12,"latestTime":"06-17 12:25:40 EDT","open":3.13,"high":3.3,"low":3.13,"amount":259270.995826,"amplitude":0.053459,"askPrice":3.33,"askSize":100,"bidPrice":3.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.05,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1718654400000},"adr":0,"adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.18,"latestTime":"09:27 EDT","volume":1849,"amount":6072.2393283,"timestamp":1718630860027},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.18,"latestTime":"18:57 EDT","volume":1725,"amount":5514.7055,"timestamp":1718405875567},"volumeRatio":0.637259,"impliedVol":5.9683,"impliedVolPercentile":0.9506},"requestUrl":"/m/hq/s/CAPT/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.captivision.com","stockEarnings":[{"period":"1week","weight":0.0618},{"period":"1month","weight":-0.3375},{"period":"3month","weight":-0.3943},{"period":"6month","weight":-0.0093},{"period":"1year","weight":0.9875},{"period":"ytd","weight":-0.1452}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Captivision Inc.是一家开曼群岛豁免公司，于2023年2月24日成立。他们是一家垂直整合的制造商，控制着产品制造和组装的几乎所有方面，包括组装媒体玻璃层压板、制造铝制框架、开发电子产品、操作软件以及交付和安装产品。他们能够控制产品的设计、制造和开发的各个阶段，这使他们能够向客户提供无与伦比的质量和服务，这些客户包括著名的汽车品牌、商业零售商、医院、主要体育机构、音乐行业成员（作为拍摄背景）、电影制作公司、交通枢纽和电信公司。","exchange":"NASDAQ","name":"Captivision","nameEN":"Captivision"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Captivision(CAPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Captivision,CAPT,Captivision股票,Captivision股票老虎,Captivision股票老虎国际,Captivision行情,Captivision股票行情,Captivision股价,Captivision股市,Captivision股票价格,Captivision股票交易,Captivision股票购买,Captivision股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Captivision(CAPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Captivision(CAPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}