CONGRESS LARGE CAP GROWTH ETF(CAML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAML CONGRESS LARGE CAP GROWTH ETF

盘前交易 08-25 07:37:10 EDT

40.10

-0.37

-0.92%

最高40.24	最低40.08	成交量2.51万
今开40.11	昨收40.47	日振幅0.38%
总市值3.82亿	流通市值3.82亿	总股本952.00万
成交额100.72万	换手率0.26%	流通股本952.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAML","market":"US","secType":"STK","nameCN":"CONGRESS LARGE CAP GROWTH ETF","latestPrice":40.1,"timestamp":1787601600000,"preClose":40.4713,"halted":0,"volume":25083,"delay":0,"changeRate":-0.009174402601349548,"floatShares":9519999,"shares":9519999,"eps":0,"marketStatus":"盘前交易","change":-0.3713,"latestTime":"08-25 07:37:10 EDT","open":40.11,"high":40.235,"low":40.08,"amount":1007165,"amplitude":0.00383,"askPrice":45.52,"askSize":100,"bidPrice":35.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":40.1,"sharesOutstanding":8910000,"nav":40.46,"aum":384774600,"dividendRate":0.000499,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":8,"amount":320.8,"timestamp":1787602205177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8653189363733118},"requestUrl":"/m/hq/s/CAML/wiki","defaultTab":"wiki","newsList":[{"id":"2662784101","title":"美股大型科技股盘前普涨，SK海力士涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662784101?lang=zh_cn&edition=full","pubTime":"2026-08-25 16:01","pubTimestamp":1787644880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPW","BK4588","CPNJ","IOSX","SKHYV","BK4141","BK4585","HYNX","SKHU","QCOC","SKUU","PCLC","CPNQ","SKHA","QQQT","DRAL","EEMO","AAPX","FNGO","QYLE","HFGO","AAPY","QTR","AAPD","RAMZ","SKHX","PQOC","SKDD","SKHY","APLY","SKHZ","07709","RAM","IQQQ","AAPB","PQJL","QYLD","AAPE","CAML","SK","FNGS","MGKX","ROCQ","AAPU","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660404976","title":"美股大型科技股盘前多数上涨，SK海力士涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660404976?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:01","pubTimestamp":1787212914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IQQQ","QYLE","PCLC","ROCQ","DRAL","PQOC","EDZ","SKUU","QCOC","SKHZ","FNGS","RAMZ","QTR","AAPW","QYLD","PQJL","BK4585","SKHA","AAPU","SKHY","HYNX","FNGO","EEMO","QQQT","07709","APLY","AAPY","SKHU","SK","AAPX","CPNJ","MGKX","BK4588","CAML","HFGO","SKDD","CPNQ","BK4141","SKHX","RAM","AAPE","SKHYV","AAPD","AAPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659134256","title":"美股大型科技股盘前多数上涨，SK海力士跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659134256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659134256?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:01","pubTimestamp":1786608078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKHYV","EEMO","SKHY","SK","SKHA","BK4588","AAPB","PQOC","SKHU","BK4141","PQJL","QTR","AAPX","AAPU","AAPY","07709","CAML","IQQQ","MGKX","AAPW","QCOC","CPNJ","QYLD","RAMZ","HYNX","FNGO","MEGX","SKHZ","SKUU","SKDD","FNGS","APLY","QYLE","EDZ","SKHX","CPNQ","QQQT","RAM","HFGO","ROCQ","AAPE","PCLC","BK4585","DRAL","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998132","title":"美股大型科技股盘前涨跌互现，SK海力士涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658998132?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:01","pubTimestamp":1786435277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","CPNJ","RAM","SKHX","DRAL","BK4585","FNGO","EDZ","RAMZ","FNGS","AAPE","SKHU","ROCQ","AAPW","07709","QTR","QYLD","CAML","CPNQ","IQQQ","HYNX","AAPB","MGKX","QQQT","AAPU","SKHYV","SKUU","EEMO","SK","SKHY","PQJL","PQOC","AAPX","SKHZ","AAPY","QYLE","AAPD","SKDD","BK4588","QCOC","SKHA","PCLC","HFGO","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658281986","title":"美股大型科技股盘前普涨，SpaceX涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658281986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658281986?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:01","pubTimestamp":1786348894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOVR","LU1861220033.SGD","LU2290526834.HKD","SSPC","LOFD","AAPY","MGKX","SPCX","FNGS","CAML","AAPU","BK4089","ORBX","SPCU","QTR","QYLD","AAPD","ROCQ","LOFF","SPCQ","PCLC","PQOC","SNK","QYLE","PQJL","ELOL","BK4615","SPCH","AAPX","WARP","QCOC","APLY","SPAX","SPAL","FNGO","SPCG","DXYZ","AAPB","MARS","QQQT","CPNJ","HFGO","CPNQ","UFO","AAPW","IQQQ","SPCF","SPCM","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657190465","title":"美股大型科技股盘前多数上涨，SpaceX跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657190465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657190465?lang=zh_cn&edition=full","pubTime":"2026-08-05 16:03","pubTimestamp":1785917000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MARS","QYLD","WSPC","IQQQ","FNGO","LOFF","UFO","BK4588","DXYZ","WARP","QTR","SPCX","FNGS","QCOC","AAPU","SPAL","SPCH","SPCG","BK4089","SPCM","CPNJ","ORBX","PCLC","QQQT","QYLE","AAPD","LU1861558580.USD","HFGO","ROCQ","APLY","SPAX","SNK","BK4585","AAPY","LU1861220033.SGD","XOVR","SPCU","LU2360107168.USD","SPCQ","SSPC","MGKX","PQJL","AAPX","CPNQ","AAPB","PQOC","CAML","SPCF","AAPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655571478","title":"美股大型科技股盘前多数上涨，SK海力士跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655571478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655571478?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:01","pubTimestamp":1785312075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPX","SKUU","HYNX","EEMO","07709","CAML","CPNJ","EDZ","FNGS","AAPD","SKHX","QYLD","PQJL","QYLE","CPNQ","SKHZ","AAPW","AAPY","MGKX","BK4585","SKHY","SKHU","QTR","SKDD","APLY","IQQQ","PQOC","DRAL","SKHYV","QQQT","HFGO","SK","PCLC","QCOC","ROCQ","FNGO","AAPU","RAM","AAPB","BK4588","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781983","title":"智通港股早知道 | 铜库存去化速度超出市场预期 隔夜美股大型科技股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653781983?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:32","pubTimestamp":1784676757,"startTime":"0","endTime":"0","summary":"铜库存去化速度超出市场预期 供需紧张逻辑正在逐步兑现上海期货交易所7月20日各地铜库存大幅下降，总计35,091吨，较上日下跌4561吨，降幅约11.5%。根据目前的接纳水平，中国圣牧的公众持股量可能未能遵守上市规则第13.32B条的规定。根据许可及合作协议，公司将收取合共约人民币7亿元的首付款，包括认购协议项下所得款项约人民币4亿元，以及累计最高达人民币20.6亿元的与TY-9591的监管批准及适应症扩展有关的里程碑付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RTH","COPX","VXUS","AAPU","AAPD","02899","CPXR","QQQT","CPER","CPNJ","AAPW","CPNQ","AAPX","00390","03993","LU1242518857.USD","APLY","COPJ","KCAI","PCLC","MHGmain","PQOC","ICOP","SETM","QTR","DBB","SUPL","IQQQ","QCmain","HGmain","PICK","XME","ROCQ","01258","QCOC","AAPY","HFGO","LU0417516902.SGD","QYLD","00358","AAPB","FNGS","FNGO","QYLE","CAML","COPP","UYM","PQJL","MGKX","01208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651313412","title":"美股大型科技股盘前多数上涨，SK海力士跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651313412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651313412?lang=zh_cn&edition=full","pubTime":"2026-07-16 16:02","pubTimestamp":1784188958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPX","SKUU","HYNX","EEMO","CAML","CPNJ","EDZ","FNGS","AAPD","SKHX","QYLD","PQJL","QYLE","CPNQ","SKHZ","AAPW","AAPY","BK4585","SKHY","SKHU","QTR","SKDD","APLY","IQQQ","PQOC","DRAL","SKHYV","QQQT","HFGO","SK","QCOC","FNGO","AAPU","RAM","AAPB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IQQQ","QQMG","FELC","FTC","QTJA","NJUL","GFLW","LRGG","MSFL","TYLG","GOOP","QGRW","SNPG","GQQQ","TDVI","QFLR","JGRW","CAML","IVV","SFYF","CGGO","FDG","TGRW","QQQJ","NUGO","QRMI","LRGE","FELG","TCHP","CPNS","QQQE","MMLG","JXX","QCLR","STXG","EGUS","IWFG","WINN","XNTK","BWTG","GGTL","AIYY","HFGO","NFEB","SEIM","SAWG","JGRO","FBY","NAUG","TSEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650881961","title":"美股大型科技股盘前多数下跌，SpaceX跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650881961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650881961?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:01","pubTimestamp":1783670494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPCH","SPCQ","SPCM","BK4585","AAPU","UFO","SPCX","QYLE","AAPB","AAPW","DXYZ","AAPX","PQOC","SPAX","HFGO","FNGO","SPCF","SSPC","XOVR","BK4089","AAPY","BK4588","QTR","SPCG","AAPD","APLY","CPNQ","QQQT","PQJL","FNGS","QYLD","SNK","SPCU","IQQQ","SPAL","CPNJ","CAML","LOFF","BK4615","QCOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":0.0326},{"period":"3month","weight":0.0063},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.0648},{"period":"ytd","weight":0.0506}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022316},{"month":2,"riseRate":0.333333,"avgChangeRate":0.006912},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037253},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028315},{"month":5,"riseRate":1,"avgChangeRate":0.047737},{"month":6,"riseRate":0.666667,"avgChangeRate":0.03032},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005858},{"month":8,"riseRate":1,"avgChangeRate":0.023272},{"month":9,"riseRate":0.666667,"avgChangeRate":0.007349},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003297},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049612},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008249}],"exchange":"ARCA","name":"CONGRESS LARGE CAP GROWTH ETF","nameEN":"CONGRESS LARGE CAP GROWTH ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CONGRESS LARGE CAP GROWTH ETF(CAML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CONGRESS LARGE CAP GROWTH ETF(CAML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CONGRESS LARGE CAP GROWTH ETF,CAML,CONGRESS LARGE CAP GROWTH ETF股票,CONGRESS LARGE CAP GROWTH ETF股票老虎,CONGRESS LARGE CAP GROWTH ETF股票老虎国际,CONGRESS LARGE CAP GROWTH ETF行情,CONGRESS LARGE CAP GROWTH ETF股票行情,CONGRESS LARGE CAP GROWTH ETF股价,CONGRESS LARGE CAP GROWTH ETF股市,CONGRESS LARGE CAP GROWTH ETF股票价格,CONGRESS LARGE CAP GROWTH ETF股票交易,CONGRESS LARGE CAP GROWTH ETF股票购买,CONGRESS LARGE CAP GROWTH ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CONGRESS LARGE CAP GROWTH ETF(CAML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CONGRESS LARGE CAP GROWTH ETF(CAML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}