CONGRESS LARGE CAP GROWTH ETF(CAML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAML CONGRESS LARGE CAP GROWTH ETF

未开盘 08-21 16:00:00 EDT

40.47

+0.26

+0.65%

盘后40.51

+0.04+0.10%

16:10 EDT

最高40.51	最低40.26	成交量1.65万
今开40.33	昨收40.21	日振幅0.62%
总市值3.85亿	流通市值3.85亿	总股本952.00万
成交额66.55万	换手率0.17%	流通股本952.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAML","market":"US","secType":"STK","nameCN":"CONGRESS LARGE CAP GROWTH ETF","latestPrice":40.4713,"timestamp":1787342400000,"preClose":40.21,"halted":0,"volume":16460,"hourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.4713,"latestTime":"16:10 EDT","volume":6,"amount":242.8278,"timestamp":1787343003975,"change":0.0387,"changeRate":0.000956,"amplitude":0},"delay":0,"changeRate":0.0064983834866948155,"floatShares":9519999,"shares":9519999,"eps":0,"marketStatus":"未开盘","change":0.2613,"latestTime":"08-21 16:00:00 EDT","open":40.33,"high":40.51,"low":40.26,"amount":665485,"amplitude":0.006217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":40.21,"sharesOutstanding":8910000,"nav":40.2,"aum":382302000,"dividendRate":0.000494,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":40.21,"latestTime":"09:11 EDT","volume":75,"amount":2805.7499999999995,"timestamp":1787317877556,"change":-2.8,"changeRate":-0.069634,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.4713,"latestTime":"16:10 EDT","volume":6,"amount":242.8278,"timestamp":1787343003975,"change":0.0387,"changeRate":0.000956,"amplitude":0},"volumeRatio":0.5597992093694572},"requestUrl":"/m/hq/s/CAML/tweets","defaultTab":"tweets","newsList":[{"id":"2660404976","title":"美股大型科技股盘前多数上涨，SK海力士涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660404976?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:01","pubTimestamp":1787212914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07709","AAPE","SKHA","IQQQ","SKDD","SKHYV","SKHZ","HYNX","RAMZ","CPNQ","EDZ","AAPD","AAPW","EEMO","QYLE","QQQT","APLY","PCLC","SKHX","DRAL","AAPU","BK4141","CPNJ","AAPX","PQOC","BK4585","ROCQ","RAM","AAPB","BK4588","AAPY","CAML","QCOC","HFGO","PQJL","QTR","SKUU","FNGS","QYLD","SKHY","FNGO","SKHU","MGKX","SK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659134256","title":"美股大型科技股盘前多数上涨，SK海力士跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659134256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659134256?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:01","pubTimestamp":1786608078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCLC","APLY","SKHYV","MGKX","EDZ","CPNQ","07709","HFGO","AAPB","BK4588","QTR","SKDD","HYNX","SKHU","EEMO","FNGS","SKHZ","SK","IQQQ","PQOC","AAPE","AAPX","RAM","AAPW","MEGX","QCOC","FNGO","AAPY","QYLD","CAML","AAPU","CPNJ","BK4141","DRAL","SKHY","PQJL","QYLE","SKHX","ROCQ","SKUU","AAPD","SKHA","RAMZ","BK4585","QQQT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998132","title":"美股大型科技股盘前涨跌互现，SK海力士涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658998132?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:01","pubTimestamp":1786435277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","CPNJ","RAM","SKHX","DRAL","BK4585","FNGO","EDZ","RAMZ","FNGS","AAPE","SKHU","ROCQ","AAPW","07709","QTR","QYLD","CAML","CPNQ","IQQQ","HYNX","AAPB","MGKX","QQQT","AAPU","SKHYV","SKUU","EEMO","SK","SKHY","PQJL","PQOC","AAPX","SKHZ","AAPY","QYLE","AAPD","SKDD","BK4588","QCOC","SKHA","PCLC","HFGO","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658281986","title":"美股大型科技股盘前普涨，SpaceX涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658281986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658281986?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:01","pubTimestamp":1786348894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPCF","AAPY","SSPC","AAPB","LU1861220033.SGD","LU2290526834.HKD","LOFD","AAPU","ORBX","XOVR","MARS","PQOC","SPCX","CAML","AAPX","AAPW","SPCU","QYLE","SNK","WARP","FNGS","SPAX","SPCM","SPCG","UFO","PQJL","BK4089","ROCQ","WSPC","DXYZ","MGKX","CPNQ","HFGO","QYLD","QCOC","SPAL","FNGO","QQQT","AAPD","SPCH","LOFF","ELOL","BK4615","CPNJ","SPCQ","APLY","QTR","IQQQ","PCLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657190465","title":"美股大型科技股盘前多数上涨，SpaceX跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657190465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657190465?lang=zh_cn&edition=full","pubTime":"2026-08-05 16:03","pubTimestamp":1785917000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IQQQ","QYLE","PCLC","ROCQ","PQOC","WARP","SPCH","QCOC","UFO","FNGS","SNK","QTR","AAPW","LU1861220033.SGD","QYLD","SPCM","XOVR","PQJL","BK4585","SPAL","SPCU","AAPU","DXYZ","FNGO","LU1861558580.USD","QQQT","APLY","AAPY","SPCG","LU2360107168.USD","AAPX","SSPC","CPNJ","MGKX","BK4588","CAML","SPCX","HFGO","LOFF","BK4089","CPNQ","SPAX","SPCF","SPCQ","WSPC","ORBX","MARS","AAPD","AAPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655571478","title":"美股大型科技股盘前多数上涨，SK海力士跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655571478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655571478?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:01","pubTimestamp":1785312075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPX","SKUU","HYNX","EEMO","07709","CAML","CPNJ","EDZ","FNGS","AAPD","SKHX","QYLD","PQJL","QYLE","CPNQ","SKHZ","AAPW","AAPY","MGKX","BK4585","SKHY","SKHU","QTR","SKDD","APLY","IQQQ","PQOC","DRAL","SKHYV","QQQT","HFGO","SK","PCLC","QCOC","ROCQ","FNGO","AAPU","RAM","AAPB","BK4588","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781983","title":"智通港股早知道 | 铜库存去化速度超出市场预期 隔夜美股大型科技股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653781983?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:32","pubTimestamp":1784676757,"startTime":"0","endTime":"0","summary":"铜库存去化速度超出市场预期 供需紧张逻辑正在逐步兑现上海期货交易所7月20日各地铜库存大幅下降，总计35,091吨，较上日下跌4561吨，降幅约11.5%。根据目前的接纳水平，中国圣牧的公众持股量可能未能遵守上市规则第13.32B条的规定。根据许可及合作协议，公司将收取合共约人民币7亿元的首付款，包括认购协议项下所得款项约人民币4亿元，以及累计最高达人民币20.6亿元的与TY-9591的监管批准及适应症扩展有关的里程碑付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XME","PICK","00358","AAPB","PQOC","KCAI","SETM","SUPL","PQJL","QTR","VXUS","AAPX","COPJ","03993","AAPU","LU0417516902.SGD","AAPY","CAML","IQQQ","MGKX","AAPW","QCmain","DBB","QCOC","PCLC","CPNJ","01258","LU1242518857.USD","QYLD","COPX","FNGO","02899","MHGmain","FNGS","RTH","APLY","QYLE","CPNQ","QQQT","HGmain","UYM","ICOP","CPXR","00390","HFGO","ROCQ","CPER","01208","AAPD","COPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651313412","title":"美股大型科技股盘前多数上涨，SK海力士跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651313412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651313412?lang=zh_cn&edition=full","pubTime":"2026-07-16 16:02","pubTimestamp":1784188958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRAL","FNGS","QYLD","SKHU","SKDD","AAPX","EEMO","QQQT","APLY","SKUU","HYNX","RAM","AAPD","CPNQ","HFGO","BK4585","EDZ","CPNJ","QYLE","SK","SKHX","SKHY","FNGO","AAPW","PQOC","QCOC","SKHYV","AAPU","AAPB","CAML","SKHZ","BK4588","QTR","IQQQ","AAPY","PQJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748465","title":"摩根士丹利首席执行官称，多年内人工智能资本开支规模或达 10 万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651748465?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:11","pubTimestamp":1784121068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STXG","FTC","QFLR","NFEB","TSEL","JGRO","NJUL","CAML","TCHP","QGRW","FDG","AIYY","CGGO","QQQE","NAUG","MMLG","SNPG","MSFL","IVV","TGRW","SFYF","BWTG","CPNS","LRGE","LRGG","FBY","EGUS","GGTL","GFLW","GOOP","QQQJ","SEIM","FELG","WINN","QQMG","XNTK","IQQQ","TDVI","SAWG","IWFG","FELC","GQQQ","QRMI","TYLG","NUGO","HFGO","QTJA","JXX","QCLR","JGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650881961","title":"美股大型科技股盘前多数下跌，SpaceX跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650881961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650881961?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:01","pubTimestamp":1783670494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IQQQ","LOFF","SPAL","FNGS","AAPX","QCOC","QYLE","SNK","BK4585","UFO","CPNQ","AAPD","BK4615","APLY","SPCM","BK4089","CAML","AAPW","QYLD","SPCH","XOVR","SPCF","AAPB","AAPY","PQOC","CPNJ","QTR","SPAX","QQQT","AAPU","SPCU","FNGO","SPCQ","BK4588","HFGO","DXYZ","SPCX","SPCG","PQJL","SSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":0.0227},{"period":"3month","weight":0.0205},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.0868},{"period":"ytd","weight":0.0603}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022316},{"month":2,"riseRate":0.333333,"avgChangeRate":0.006912},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037253},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028315},{"month":5,"riseRate":1,"avgChangeRate":0.047737},{"month":6,"riseRate":0.666667,"avgChangeRate":0.03032},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005858},{"month":8,"riseRate":1,"avgChangeRate":0.026437},{"month":9,"riseRate":0.666667,"avgChangeRate":0.007349},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003297},{"month":11,"riseRate":0.666667,"avgChangeRate":0.049612},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008249}],"exchange":"ARCA","name":"CONGRESS LARGE CAP GROWTH ETF","nameEN":"CONGRESS LARGE CAP GROWTH ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CONGRESS LARGE CAP GROWTH ETF(CAML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CONGRESS LARGE CAP GROWTH ETF(CAML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CONGRESS LARGE CAP GROWTH ETF,CAML,CONGRESS LARGE CAP GROWTH ETF股票,CONGRESS LARGE CAP GROWTH ETF股票老虎,CONGRESS LARGE CAP GROWTH ETF股票老虎国际,CONGRESS LARGE CAP GROWTH ETF行情,CONGRESS LARGE CAP GROWTH ETF股票行情,CONGRESS LARGE CAP GROWTH ETF股价,CONGRESS LARGE CAP GROWTH ETF股市,CONGRESS LARGE CAP GROWTH ETF股票价格,CONGRESS LARGE CAP GROWTH ETF股票交易,CONGRESS LARGE CAP GROWTH ETF股票购买,CONGRESS LARGE CAP GROWTH ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CONGRESS LARGE CAP GROWTH ETF(CAML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CONGRESS LARGE CAP GROWTH ETF(CAML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}