Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYRN Byrna Technologies Inc.

盘后交易 02-03 16:21:35 EST

13.38

-0.36

-2.62%

盘后13.38

+0.000.00%

16:10 EST

最高13.86	最低12.86	成交量100.50万
今开13.76	昨收13.74	日振幅7.27%
总市值3.04亿	流通市值2.47亿	总股本2,273万
成交额1,326万	换手率5.44%	流通股本1,849万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":13.38,"timestamp":1770152400000,"preClose":13.74,"halted":0,"volume":1005011,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:10 EST","volume":6390,"amount":85683.18411,"timestamp":1770153004488,"change":0,"changeRate":0,"amplitude":0.014948},"delay":0,"changeRate":-0.026200873362445372,"floatShares":18489793,"shares":22725515,"eps":0.658778,"marketStatus":"盘后交易","change":-0.36,"latestTime":"02-03 16:21:35 EST","open":13.76,"high":13.8588,"low":12.86,"amount":13256959.39946,"amplitude":0.072693,"askPrice":15.62,"askSize":100,"bidPrice":12.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.658778,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770166800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.74,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.74,"latestTime":"09:28 EST","volume":1391,"amount":19245.920512,"timestamp":1770128939012,"change":0.04,"changeRate":0.002911,"amplitude":0.032751},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"16:10 EST","volume":6390,"amount":85683.18411,"timestamp":1770153004488,"change":0,"changeRate":0,"amplitude":0.014948},"volumeRatio":2.202491,"impliedVol":0.844,"impliedVolPercentile":0.7968},"requestUrl":"/m/hq/s/BYRN/wiki","defaultTab":"wiki","newsList":[{"id":"2601891347","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.14%报17.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891347?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:49","pubTimestamp":1767628150,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时49分，Byrna Technologies, Inc.股票出现异动，股价大幅拉升5.14%。截至发稿，该股报17.58美元/股，成交量5.0636万股，换手率0.22%，振幅3.35%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.32%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523491097a10f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523491097a10f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"1182477324","title":"Byrna Technologies公布2025财年第四季度初步收入为3510万美元，较2024财年第四季度增长26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182477324","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182477324?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:31","pubTimestamp":1765200687,"startTime":"0","endTime":"0","summary":"Byrna Technologies公布2025财年第四季度初步收入为3510万美元，较2024财年第四季度增长26%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2581007252","title":"Byrna Technologies, Inc.盘中异动 临近午盘急速跳水5.42%报17.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581007252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581007252?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:37","pubTimestamp":1762447054,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日00时37分，Byrna Technologies, Inc.股票出现异动，股价大幅跳水5.42%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.57%。其相关个股中，Beta Technologies, Inc.、海科航空、诺斯罗普格鲁曼涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Redwire Corporation较为活跃，换手率分别为7.10%、6.73%、5.79%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为19.69%、14.58%、13.72%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107003734a48de4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107003734a48de4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"1174054222","title":"异动解读 | 业绩超预期，Byrna Technologies盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174054222","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174054222?lang=zh_cn&edition=full","pubTime":"2025-10-10 21:36","pubTimestamp":1760103393,"startTime":"0","endTime":"0","summary":"周五盘中，Byrna Technologies Inc.股价大涨5.07%，投资者对公司发布的2025财年第三季度财报反应积极。财报显示，Byrna第三季度净收入达2820万美元，同比增长35%，净利润翻倍至220万美元。展望未来，Byrna计划在2026年推出新产品，包括61口径发射器和便携式喷雾保护装置，以吸引更广泛的消费者群体。这些战略举措和管理层的积极态度也为投资者注入了信心，进一步支撑了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"1137676274","title":"异动解读 | 业绩超预期，Byrna Technologies夜盘大涨8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137676274","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137676274?lang=zh_cn&edition=full","pubTime":"2025-10-10 14:28","pubTimestamp":1760077721,"startTime":"0","endTime":"0","summary":"周五夜盘，Byrna Technologies Inc.股价大涨8.58%，投资者对公司发布的2025财年第三季度财报反应积极。财报显示，Byrna第三季度净收入达2820万美元，同比增长35%，净利润翻倍至220万美元。公司管理层表示，收入增长主要得益于零售渠道的扩展和AI驱动的广告策略。展望未来，Byrna计划在2026年推出新产品，包括61口径发射器和便携式喷雾保护装置，以吸引更广泛的消费者群体。公司还聘请了前Nike北美销售和市场负责人Adam Roth来领导影响者网络扩展计划，进一步提升品牌影响力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"1172087770","title":"Byrna 2025财年Q3业绩会总结及问答精华：AI广告与零售扩张推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1172087770","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172087770?lang=zh_cn&edition=full","pubTime":"2025-10-10 03:22","pubTimestamp":1760037720,"startTime":"0","endTime":"0","summary":"Byrna在2025财年第三季度实现了35%的收入增长，主要得益于零售渠道的扩展和AI驱动的广告策略。计划在2026年推出新的产品，包括61口径发射器和便携式喷雾保护装置，以吸引更广泛的消费者群体。净利润为220万美元，同比翻倍。Byrna在2025财年第三季度表现强劲，得益于零售和广告策略的成功。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2565451940","title":"Byrna Technologies, Inc.盘中异动 早盘大幅拉升5.45%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565451940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565451940?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:31","pubTimestamp":1757079109,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时31分，Byrna Technologies, Inc.股票出现异动，股价大幅上涨5.45%。截至发稿，该股报19.97美元/股，成交量4.0457万股，换手率0.18%，振幅3.70%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.14%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213149a4b67085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905213149a4b67085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"1162015591","title":"Byrna Technologies公布初步财务数据 第三季度营收2820万美元创纪录 同比增长35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162015591","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162015591?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:05","pubTimestamp":1756987537,"startTime":"0","endTime":"0","summary":"Byrna Technologies宣布，公司第三财季初步营收达到2820万美元，创下历史新高，较2024财年第三季度增长35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2557303565","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303565?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:21","pubTimestamp":1754490082,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时21分，Byrna Technologies, Inc.股票出现异动，股价快速下跌5.09%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.21%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622212297379d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622212297379d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2518224774","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224774?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Byrna Technologies, Inc.股票出现波动，股价急速下跌5.20%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.39%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2516663962","title":"Byrna Technologies, Inc.盘中异动 下午盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663962?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:26","pubTimestamp":1741033567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时26分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.01%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.51%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2514332047","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.31%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332047?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Byrna Technologies, Inc.股票出现异动，股价大幅下跌5.31%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.34%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2514136386","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.32%报26.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514136386?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:58","pubTimestamp":1740668288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Byrna Technologies, Inc.股票出现波动，股价急速跳水5.32%。截至发稿，该股报26.17美元/股，成交量4.2877万股，换手率0.19%，振幅7.42%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.58%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2514845016","title":"Byrna Technologies, Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514845016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Byrna Technologies, Inc.股票出现波动，股价大幅跳水5.10%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.33%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2514759773","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.09%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514759773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:53","pubTimestamp":1740412439,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时53分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.09%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为1.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2513127211","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513127211?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:44","pubTimestamp":1740167056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时44分，Byrna Technologies, Inc.股票出现波动，股价急速下挫5.00%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.88%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2512865664","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.82%报30.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512865664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:08","pubTimestamp":1739977728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分，Byrna Technologies, Inc.股票出现波动，股价快速跳水5.82%。截至发稿，该股报30.91美元/股，成交量11.612万股，换手率0.51%，振幅8.14%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.52%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2511692989","title":"Byrna Technologies, Inc.2024财年实现净利润12.79百万美元，同比增加256.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511692989?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548827,"startTime":"0","endTime":"0","summary":"2月15日，Byrna Technologies, Inc.公布财报，公告显示公司2024财年净利润为12.79百万美元，同比增加256.17%；其中营业收入为85.76百万美元，同比增加101.13%，每股基本收益为0.57美元。从资产负债表来看，Byrna Technologies, Inc.总负债18.65百万美元，其中短期债务539000.00美元，资产负债比为3.92，流动比率为3.31。机构评级：截至2025年2月15日，当前有3家机构对Byrna Technologies, Inc.目标价做出预测，其中目标均价为36.17美元，其中最低目标价为33.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN"],"gpt_icon":0},{"id":"2511177574","title":"Byrna Technologies, Inc.盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511177574?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:07","pubTimestamp":1739477272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时07分，Byrna Technologies, Inc.股票出现波动，股价大幅上涨5.32%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.06%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BYRN","BK4187"],"gpt_icon":0},{"id":"2510083953","title":"Byrna Technologies, Inc.盘中异动 急速下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510083953?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Byrna Technologies, Inc.股票出现波动，股价快速下跌6.71%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.64%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、亿航智能、Momentus Inc C/Wts 15/05/2026 涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为12.64%、9.89%、3.00%，振幅较大的相关个股有Parazero Technologies Ltd.、Intuitive Machines Inc C/Wts 、亿航智能，振幅分别为7.33%、5.95%、5.41%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.byrna.com","stockEarnings":[{"period":"1week","weight":-0.087},{"period":"1month","weight":-0.1782},{"period":"3month","weight":-0.3057},{"period":"6month","weight":-0.3451},{"period":"1year","weight":-0.4919},{"period":"ytd","weight":-0.1817}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byrna Technologies Inc.于2005年3月1日在特拉华州注册成立。该公司是一家杀伤力较小的自卫技术公司，专门为不需要使用致命武力的安全局势提供创新的下一代解决方案。该公司寻求通过开发易于使用的自卫工具来完成使命，这些工具旨在让人们过上更安全的生活。该公司还专注于为执法和私人保安客户提供杀伤力较小的枪支替代品，旨在减少枪支的使用，并促进他们所服务的社区内部的信任。该公司的Byrna个人安全装置是一种强大而有效的低致命性自卫装置，由CO2和火力.68口径球形动能和化学刺激性射弹提供动力，旨在从高达60英尺的对峙距离中消除威胁。该公司设计了Byrna设备作为一个平台，可以通过配件产品以模块化方式进行增强、升级和定制。只有Byrna射弹被批准与Byrna发射器一起使用，这为重复销售消耗性产品创造了潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.024797},{"month":2,"riseRate":0.5,"avgChangeRate":0.087453},{"month":3,"riseRate":0.2,"avgChangeRate":-0.118324},{"month":4,"riseRate":0.5,"avgChangeRate":0.067648},{"month":5,"riseRate":0.666667,"avgChangeRate":0.175006},{"month":6,"riseRate":0.666667,"avgChangeRate":0.392302},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.115764},{"month":8,"riseRate":0.666667,"avgChangeRate":0.108899},{"month":9,"riseRate":0.5,"avgChangeRate":-0.085783},{"month":10,"riseRate":0.333333,"avgChangeRate":0.152319},{"month":11,"riseRate":0.5,"avgChangeRate":0.105367},{"month":12,"riseRate":0.5,"avgChangeRate":0.057283}],"exchange":"NASDAQ","name":"Byrna Technologies Inc.","nameEN":"Byrna Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byrna Technologies Inc.,BYRN,Byrna Technologies Inc.股票,Byrna Technologies Inc.股票老虎,Byrna Technologies Inc.股票老虎国际,Byrna Technologies Inc.行情,Byrna Technologies Inc.股票行情,Byrna Technologies Inc.股价,Byrna Technologies Inc.股市,Byrna Technologies Inc.股票价格,Byrna Technologies Inc.股票交易,Byrna Technologies Inc.股票购买,Byrna Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}