Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYRN Byrna Technologies Inc.

休市中 05-29 16:00:00 EDT

6.24

-0.31

-4.73%

盘后6.35

+0.11+1.76%

18:53 EDT

最高6.51	最低6.23	成交量44.90万
今开6.51	昨收6.55	日振幅4.27%
总市值1.42亿	流通市值1.15亿	总股本2,273万
成交额283.76万	换手率2.43%	流通股本1,849万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":6.24,"timestamp":1780084800000,"preClose":6.55,"halted":0,"volume":449013,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.24,"latestTime":"18:53 EDT","volume":5402,"amount":33776.88,"timestamp":1780095227641,"change":0.11,"changeRate":0.017628,"amplitude":0.019231},"delay":0,"changeRate":-0.047328244274809105,"floatShares":18489793,"shares":22725515,"eps":0.360755,"marketStatus":"休市中","change":-0.31,"latestTime":"05-29 16:00:00 EDT","open":6.51,"high":6.51,"low":6.23,"amount":2837617.3084062,"amplitude":0.042748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.55,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.55,"latestTime":"09:28 EDT","volume":1225,"amount":8002.45999,"timestamp":1780061280034,"change":-0.03,"changeRate":-0.00458,"amplitude":0.022901},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.24,"latestTime":"18:53 EDT","volume":5402,"amount":33776.88,"timestamp":1780095227641,"change":0.11,"changeRate":0.017628,"amplitude":0.019231},"volumeRatio":0.9493364983216322,"impliedVol":0.688,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/BYRN/tweets","defaultTab":"tweets","newsList":[{"id":"1169435195","title":"Byrna Technologies携手iHeartMedia与福克斯体育达成媒体合作，拓展全国影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169435195","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169435195?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:02","pubTimestamp":1779969763,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc. 宣布通过iHeartMedia平台，与福克斯体育（Fox Sports）建立媒体合作伙伴关系，旨在显著扩大其品牌在全国范围内的覆盖与影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170169725","title":"Byrna科技擢升马修·坎帕尼为首席战略官","url":"https://stock-news.laohu8.com/highlight/detail?id=1170169725","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170169725?lang=zh_cn&edition=full","pubTime":"2026-04-15 20:05","pubTimestamp":1776254759,"startTime":"0","endTime":"0","summary":"马萨诸塞州安多弗——专注于研发、制造和销售创新型非致命个人安全解决方案的个人防卫技术公司Byrna Technologies Inc.近日宣布，马修·坎帕尼晋升为公司首席战略官。履新后，坎帕尼将主导公司的战略规划计划，并支持跨职能部门的执行工作，助力Byrna持续扩展业务规模，为下一阶段的增长做好准备。该公司是Byrna CL、Byrna LE和Byrna SD个人安全装置的制造商，这些先进的手持式二氧化碳动力发射器旨在为消费者、私人安保和执法市场提供一种非致命的枪支替代品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","RMP","BYRN","BK4187","BK4022","R"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142770074","title":"Byrna Technologies Inc. 月产能提升33%，实施数年来首次战略性提价","url":"https://stock-news.laohu8.com/highlight/detail?id=1142770074","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142770074?lang=zh_cn&edition=full","pubTime":"2026-02-06 05:39","pubTimestamp":1770327581,"startTime":"0","endTime":"0","summary":"个人安全设备制造商 Byrna Technologies Inc. 宣布，其生产线已完成优化升级，月产能将实现33%的显著提升。此次扩产旨在应对市场对其非致命性安全产品持续增长的需求。\n与此同时，公司决定实施一项战略性价格调整，这是过去几年来的首次提价。此举反映了原材料成本上涨及公司对产品持续研发投入的综合考量，旨在确保长期的产品质量与服务水平。\n公司管理层表示，产能提升与价格调整的双重举措，将共同助力公司更好地满足市场需求，并支持未来的增长计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601891347","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.14%报17.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891347?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:49","pubTimestamp":1767628150,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时49分，Byrna Technologies, Inc.股票出现异动，股价大幅拉升5.14%。截至发稿，该股报17.58美元/股，成交量5.0636万股，换手率0.22%，振幅3.35%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.32%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523491097a10f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523491097a10f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182477324","title":"Byrna Technologies公布2025财年第四季度初步收入为3510万美元，较2024财年第四季度增长26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182477324","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182477324?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:31","pubTimestamp":1765200687,"startTime":"0","endTime":"0","summary":"Byrna Technologies公布2025财年第四季度初步收入为3510万美元，较2024财年第四季度增长26%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518224774","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224774?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Byrna Technologies, Inc.股票出现波动，股价急速下跌5.20%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.39%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516663962","title":"Byrna Technologies, Inc.盘中异动 下午盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663962?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:26","pubTimestamp":1741033567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时26分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.01%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.51%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514332047","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.31%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332047?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Byrna Technologies, Inc.股票出现异动，股价大幅下跌5.31%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.34%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514136386","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.32%报26.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514136386?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:58","pubTimestamp":1740668288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Byrna Technologies, Inc.股票出现波动，股价急速跳水5.32%。截至发稿，该股报26.17美元/股，成交量4.2877万股，换手率0.19%，振幅7.42%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.58%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514845016","title":"Byrna Technologies, Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514845016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Byrna Technologies, Inc.股票出现波动，股价大幅跳水5.10%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.33%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514759773","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.09%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514759773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:53","pubTimestamp":1740412439,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时53分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.09%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为1.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513127211","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513127211?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:44","pubTimestamp":1740167056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时44分，Byrna Technologies, Inc.股票出现波动，股价急速下挫5.00%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.88%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512865664","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.82%报30.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512865664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:08","pubTimestamp":1739977728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分，Byrna Technologies, Inc.股票出现波动，股价快速跳水5.82%。截至发稿，该股报30.91美元/股，成交量11.612万股，换手率0.51%，振幅8.14%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.52%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511692989","title":"Byrna Technologies, Inc.2024财年实现净利润12.79百万美元，同比增加256.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511692989?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548827,"startTime":"0","endTime":"0","summary":"2月15日，Byrna Technologies, Inc.公布财报，公告显示公司2024财年净利润为12.79百万美元，同比增加256.17%；其中营业收入为85.76百万美元，同比增加101.13%，每股基本收益为0.57美元。从资产负债表来看，Byrna Technologies, Inc.总负债18.65百万美元，其中短期债务539000.00美元，资产负债比为3.92，流动比率为3.31。机构评级：截至2025年2月15日，当前有3家机构对Byrna Technologies, Inc.目标价做出预测，其中目标均价为36.17美元，其中最低目标价为33.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511177574","title":"Byrna Technologies, Inc.盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511177574?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:07","pubTimestamp":1739477272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时07分，Byrna Technologies, Inc.股票出现波动，股价大幅上涨5.32%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.06%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN","SPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510083953","title":"Byrna Technologies, Inc.盘中异动 急速下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510083953?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Byrna Technologies, Inc.股票出现波动，股价快速下跌6.71%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.64%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、亿航智能、Momentus Inc C/Wts 15/05/2026 涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为12.64%、9.89%、3.00%，振幅较大的相关个股有Parazero Technologies Ltd.、Intuitive Machines Inc C/Wts 、亿航智能，振幅分别为7.33%、5.95%、5.41%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161690913","title":"异动解读 | 航天军工股BYRN盘中大涨13% 潜力受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1161690913","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161690913?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198784,"startTime":"0","endTime":"0","summary":"航天军工企业Byrna Technologies Inc.(BYRN)今日盘中股价大涨13.23%,市场普遍看好其未来发展前景。\n\nByrna Technologies主营为不需要使用致命武力的安全情况提供技术解决方案,在非致命武器领域具有优势。公司主要收入来源遍布美国、南非、欧洲、南美、亚洲和加拿大,拥有广阔的海外市场。\n\n分析师指出,随着全球安全形势的变化,对非致命武器的需求不断增加,公司有望受益于这一市场的快速增长。部分机构对BYRN给予买入评级,认为其前景值得期待。股价暴涨可能与投资者对公司长期增长潜力的乐观预期有关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 航天军工股BYRN盘中大涨13% 潜力受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510634428","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.25%报31.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510634428?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Byrna Technologies, Inc.股票出现波动，股价急速拉升5.25%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.24%。其相关个股中，Momentus Inc.、Satellogic Inc.、Byrna Technologies, Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Satellogic Inc.较为活跃，换手率分别为121.07%、11.11%、0.91%，振幅较大的相关个股有Momentus Inc.、Intuitive Machines Inc C/Wts 、Satellogic Inc.，振幅分别为5.53%、4.57%、3.74%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223216abc9a52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223216abc9a52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117089512","title":"异动解读 | Byrna Technologies Q4业绩超预期,股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117089512","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117089512?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:10","pubTimestamp":1738941028,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.周五盘中大涨5.64%,主要归功于该公司公布的2024财年第四季度业绩超出市场预期。据财报显示,Byrna Technologies第四季度非公认会计准则 修正后的每股收益为0.41美元,远高于华尔街分析师预期的0.10美元。受此利好财报的提振,投资者对该公司未来增长前景感到乐观,纷纷将资金投向这只股票,从而推动股价在周五盘中大涨。Byrna Technologies的出色业绩主要归功于其新产品ByrnaX系列在国内外市场的火爆销售,体现了公司扩张战略的初步成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109029634","title":"异动解读 | 业绩利好不敌销售额小幅滑落,Byrna Technologies Inc.盘中大跌5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109029634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109029634?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938995,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc.今日盘中大跌5.3%,引发投资者广泛关注。该公司最新公布的2024年第四季度财报显示,营收同比大增78.9%至2798万美元,每股收益0.41美元远高于分析师预期的0.11美元,业绩表现亮眼。不过季度销售额小幅滑落,低于分析师预期的2800万美元,且股价在本季度下跌4.5%。尽管公司利润持续增长,且分析师给予\"买入\"评级看好其长期前景。但销售额微小缺口或是导致Byrna Technologies盘中大跌5.3%的主因。不过公司基本面向好,大跌是否会引发更多抛售还有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩利好不敌销售额小幅滑落,Byrna Technologies Inc.盘中大跌5.3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.byrna.com","stockEarnings":[{"period":"1week","weight":0.1264},{"period":"1month","weight":0.1025},{"period":"3month","weight":-0.5117},{"period":"6month","weight":-0.6581},{"period":"1year","weight":-0.7633},{"period":"ytd","weight":-0.6284}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byrna Technologies Inc.于2005年3月1日在特拉华州注册成立。该公司是一家杀伤力较小的自卫技术公司，开发和销售个人安全装置、发射器、射弹和相关配件。其产品专为消费者和专业安全市场设计，为个人保护和执法应用提供了致命武力的替代品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.024797},{"month":2,"riseRate":0.333333,"avgChangeRate":0.075782},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.145552},{"month":4,"riseRate":0.428571,"avgChangeRate":0.006163},{"month":5,"riseRate":0.714286,"avgChangeRate":0.159529},{"month":6,"riseRate":0.666667,"avgChangeRate":0.392302},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.115764},{"month":8,"riseRate":0.666667,"avgChangeRate":0.108899},{"month":9,"riseRate":0.5,"avgChangeRate":-0.085783},{"month":10,"riseRate":0.333333,"avgChangeRate":0.152319},{"month":11,"riseRate":0.5,"avgChangeRate":0.105367},{"month":12,"riseRate":0.5,"avgChangeRate":0.057283}],"exchange":"NASDAQ","name":"Byrna Technologies Inc.","nameEN":"Byrna Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byrna Technologies Inc.,BYRN,Byrna Technologies Inc.股票,Byrna Technologies Inc.股票老虎,Byrna Technologies Inc.股票老虎国际,Byrna Technologies Inc.行情,Byrna Technologies Inc.股票行情,Byrna Technologies Inc.股价,Byrna Technologies Inc.股市,Byrna Technologies Inc.股票价格,Byrna Technologies Inc.股票交易,Byrna Technologies Inc.股票购买,Byrna Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}