应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BYDDF BYD Co., Ltd.
交易中 10-20 10:09:00 EDT 延时
资讯
新帖
简况
《财富》世界500强的汽车变局:谁在崛起,谁在掉队?
新京报 · 07-30
《财富》世界500强的汽车变局:谁在崛起,谁在掉队?
上半年纯电车销量榜:吉利星愿、Model Y、理想i6包揽前三
快科技 · 07-29
上半年纯电车销量榜:吉利星愿、Model Y、理想i6包揽前三
自主品牌“冲入”中高端SUV市场腹地
经济参考网 · 06-04
自主品牌“冲入”中高端SUV市场腹地
中国首款5nm舱驾融合整车智能体芯片发布,地平线要做“物理AI时代的Wintel”
高工智能汽车 · 04-24
中国首款5nm舱驾融合整车智能体芯片发布,地平线要做“物理AI时代的Wintel”
加载更多
公司概况
公司名称:
BYD Co., Ltd.
所属市场:
PINK LIMITED
上市日期:
--
主营业务:
比亚迪股份有限公司是一家主要从事交通运输设备制造与销售业务的中国公司。该公司主要业务包括以新能源汽车为主的汽车业务,手机部件及组装业务,二次充电电池及光伏业务。该公司乘用车品牌包括“王朝”和“海洋”两大系列产品。该公司在中国国内市场和海外市场开展其业务。
发行价格:
--
{"stockData":{"symbol":"BYDDF","market":"US","secType":"STK","nameCN":"BYD Co., Ltd.","latestPrice":9.33,"timestamp":1792505340000,"preClose":9.29,"halted":0,"volume":13928,"delay":15,"changeRate":0.004305705059203545,"floatShares":7388484851,"shares":9105624414,"eps":0.706644,"marketStatus":"交易中","change":0.04,"latestTime":"10-20 10:09:00 EDT 延时","open":9.36,"high":9.44,"low":9.1,"amount":130329.08723199999,"amplitude":0.036598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.706644,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":9.29,"volumeRatio":1.274297},"requestUrl":"/m/hq/s/BYDDF/","defaultTab":"news","newsList":[{"id":"2655082617","title":"《财富》世界500强的汽车变局:谁在崛起,谁在掉队?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655082617","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655082617?lang=zh_cn&edition=full","pubTime":"2026-07-30 15:15","pubTimestamp":1785395700,"startTime":"0","endTime":"0","summary":"汽车产业变化正在加剧。近期发布的2026年《财富》世界500强排行榜显示,全球共有35家机动车及零部件企业上榜,继续位列五大支柱行业之一。同时,汽车行业分化明显加剧,传统车企巨额亏损与新能源相关企业高速增长同时上演。从数据对比看,Stellantis、福特、雷诺等传统巨头合计亏损数百亿美元,比亚迪、宁德时代等中国新能源产业链企业排名持续攀升,新旧动能转换加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303826653716.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303826653716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4592","LU1839511570.USD","LU1232071149.USD","LU2168564065.EUR","HK0000306685.HKD","BK4524","FRDU","LU1993786604.SGD","TSLZ","IE00B1BXHZ80.USD","LU2471134796.USD","LU1688375341.USD","BK1610","SMOG","IE00B19Z8W00.USD","TSII","07766","LU0880133367.SGD","300750","BK4504","LU1960683339.HKD","LU2236285917.USD","LU0056508442.USD","LU0106959298.USD","LU1023057109.AUD","BK4220","TEST","LU2462157665.USD","LU0719512351.SGD","LU2357305700.SGD","TSYY","LU0082616367.USD","BK4551","LU0326950275.SGD","LU1548497426.USD","09618","03750","HK0000914686.HKD","BK4527","LU0463099449.HKD","LU0820561909.HKD","LU2326559502.SGD","WATS","HK0000306701.USD","LU1861220033.SGD","LIT","LU0708995401.HKD","IE00BWXC8680.SGD","TSLP","IE00BJLML261.HKD","BK4503","LU0466842654.USD","SG9999015986.USD","LU1429558221.USD","BK4558","LU0359201612.USD","LU0077335932.USD","LU2360106780.USD","SG9999002463.SGD","BK4122","SG9999015978.USD","BK4588","LU0067412154.USD","LU0588546209.SGD","BK4598","LU2756315318.SGD","TSLO","BK4581","LU0964807845.USD","LU2750360641.GBP","BK4579","LU0359202008.SGD","LU2087621335.USD","IE00B1XK9C88.USD","09366","LU0345770993.USD","LU0943347566.SGD","TSLT","LU2360107168.USD","IE0008368742.USD","HK0000320264.USD","LU1066051498.USD","LU2471134879.HKD","IE00BK4W5L77.USD","LU1551013425.SGD","LU1674673691.USD","TSLQ","LU2249611893.SGD","TLA","LU0823411888.USD","LU0348723411.USD","LU2108987350.USD","HK0000320223.HKD","LU1551013342.USD","BK4604","LU0359201885.HKD","LU0133085943.USD","FRDD","IE00BGV7N243.SGD","LU1861559042.SGD","IE0034235303.USD","LU1267930730.SGD","FDRV","TSLL","LU0823414478.USD","JD","LU2456880835.USD","LU0345769631.USD","LU0820561818.USD","SG9999015952.SGD","LU1861215975.USD","LU0689472784.USD","BK4099","LU1188198961.HKD","IE00B19Z9505.USD","LU0345769128.USD","IE00B19Z8X17.USD","BK4585","LU0053666078.USD","LU1720051108.HKD","LU2420271590.USD","LU0316494557.USD","LU2750360997.AUD","TSLS","IE00BK4W5M84.HKD","WANT","BK4516","LU2471134523.USD","BK4526","BK4574","LU0109391861.USD","LU0307460666.USD","LU1145028129.USD","LU0672654240.SGD","LU0234570918.USD","LU1914381329.SGD","LU0345770308.USD","LU2168564149.EUR","IDRV","LU0320765059.SGD","LU1629891620.HKD","LU1880383366.USD","LU2023250330.USD","LU1066051225.USD","TSLA","BK4534","LU0820562030.AUD","TESL","BK4533","LU1366192091.USD","LU2403377893.USD","LU1861558580.USD","LU1152091754.HKD","LU2063271972.USD","BK4543","IE00BSNM7G36.USD","07366","LU2896262040.SGD","BK4548","LU0210536198.USD","LU2168564495.EUR","LU2417539215.USD","LU1008478684.HKD","F","LU1152091168.USD","KJD","LU2168563687.JPY","BK4555","09766","BK4509","BK4550","LU1435385759.SGD","LU0323591593.USD","TSLG","HK0000914660.USD","LU0234572021.USD","LU1066053197.SGD","LU0244354667.USD","LU2250418816.HKD","TSLI","01211","002594","BYDDF","TSDD","LU0198837287.USD","BK4612","TSLW","TSL","BK4511","LU2602419157.SGD","LU2756315664.SGD","LU1807302812.USD","LU1674673428.USD","LU2290526834.HKD","LU0097036916.USD","BK4505","LU1778281490.HKD","LU2213496289.HKD","BK4614","CRSH","BK1116","LU1066051811.HKD","LU2168564222.USD","TSLY","BK4531","LU1720051017.SGD","LU2471134952.CNY","LU1852331112.SGD","SG9999015945.SGD","TSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655302318","title":"上半年纯电车销量榜:吉利星愿、Model Y、理想i6包揽前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2655302318","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655302318?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:11","pubTimestamp":1785291087,"startTime":"0","endTime":"0","summary":"快科技7月29日消息,中汽数研发布2026上半年纯电车型销量TOP40榜单。榜单显示,吉利星愿以19.42万辆的成绩斩获半年销冠,特斯拉Model Y和理想i6分列二三位,销量分别为17.25万辆和12.04万辆。不过Model Y一季度销量曾同比下滑近20%,全靠二季度反弹才稳住亚军位置。理想i6以12.04万辆排名第三,同时也是中大型SUV细分市场销量冠军。20万-30万元价格带则聚集了Model Y、理想i6、小米YU7、小米SU7、蔚来ES8等头部车型,竞争烈度远超其他价位段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v9Mbp5ITM5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU2168564495.EUR","LI","IE00B0JY6N72.USD","LU2360106780.USD","LU2456880835.USD","BK4527","HK0000914660.USD","LU1914381329.SGD","TEST","LU1066051225.USD","LU1861214812.USD","LU0053666078.USD","LU2250418816.HKD","09766","CRSH","LU1145028129.USD","LU2756315318.SGD","07366","LU1282651048.USD","TSLQ","LU0820561909.HKD","LU1551013425.SGD","NIO.SI","LU0820561818.USD","WANT","LU0708995583.HKD","LU1674673428.USD","LU0345770993.USD","BK4563","TSLS","LU2063271972.USD","LU2357305700.SGD","BK4503","02015","LU2756315664.SGD","LU2750360997.AUD","BK4543","LU1066051811.HKD","GELYY","LU1861220033.SGD","LU1282651121.HKD","LU2403377893.USD","BK4592","LU1435385759.SGD","BK4574","LU0052750758.USD","LU0708995401.HKD","LU0823411888.USD","LU0082616367.USD","LU0198837287.USD","BK4551","IE00BK4W5M84.HKD","LU1066053197.SGD","LU2750360641.GBP","LU0234572021.USD","LU2249611893.SGD","LU2471134523.USD","IE00BK4W5L77.USD","TSLY","TSLL","IE00BWXC8680.SGD","002594","TSLP","BK4511","LU0210536198.USD","BK4612","LU2168564065.EUR","TSLR","TSLW","TSLA","LU1861215975.USD","IE00B19Z9505.USD","BK4533","LU1861219969.SGD","LU0234570918.USD","TSLO","BK4588","IE0034235303.USD","LU1720051017.SGD","IE00B1BXHZ80.USD","LU1778281490.HKD","LU0097036916.USD","SG9999015952.SGD","09866","TSLG","IDRV","LU2236285917.USD","SG9999015978.USD","LU0315179316.USD","SMOG","SG9999002828.SGD","BK4526","BK4504","IE00B1XK9C88.USD","LU2471134952.CNY","LU1674673691.USD","LU0323591593.USD","BK4516","LU2108987350.USD","TESL","BK4581","LU2290526834.HKD","BK1539","00175","IE00B19Z8X17.USD","LU2896262040.SGD","BK4598","LU0345769128.USD","LU0345769631.USD","TSII","07766","LU2023250330.USD","EVS.SI","LU0823414478.USD","BK1119","LU1861558580.USD","LU0133085943.USD","LU0293314216.USD","80175","LU2213496289.HKD","LU0689472784.USD","TSLZ","HK0000914686.HKD","LU1066051498.USD","LU1224444064.USD","BK4555","09366","NIOG","TSL","WATS","FDRV","LU1548497426.USD","LU1551013342.USD","BK4531","BK4509","BK4604","BYDDF","IE00BJLML261.HKD","LU2168563687.JPY","LU0320764599.SGD","IE00BZ08YR35.GBP","LU0056508442.USD","LU1720051108.HKD","TSLI","LU0964807845.USD","LU0719512351.SGD","TSDD","LIT","LU0466842654.USD","LU2360107325.USD","LU2326559502.SGD","LU0320765059.SGD","LU0345770308.USD","LU0316494557.USD","LU2602419157.SGD","BK1521","LU1267930730.SGD","LU2168564149.EUR","BK1589","TSYY","IE00BZ08YT58.USD","BK4548","LU0820562030.AUD","LU1232071149.USD","LU1429558221.USD","LU2471134879.HKD","LU2087621335.USD","LU2420271590.USD","TLA","LU0348723411.USD","LU2168564222.USD","LU2471134796.USD","LU1852331112.SGD","01211","LU1839511570.USD","LU1366192091.USD","LU1629891620.HKD","LU2417539215.USD","NIO","LU0077335932.USD","LU0109391861.USD","BK4532","IE00B19Z8W00.USD","BK4099","BK4505","LU0943347566.SGD","LU2462157665.USD","LU2360107168.USD","LU1861559042.SGD","SG9999015945.SGD","BK4534","IE00BZ08YS42.EUR","BK4550","LU0672654240.SGD","SG9999015986.USD","TSLT","IE00BSNM7G36.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158942","title":"自主品牌“冲入”中高端SUV市场腹地","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158942","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640158942?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:01","pubTimestamp":1780560068,"startTime":"0","endTime":"0","summary":"驶入2026年后,中国车市的硝烟并未散去,每一寸空间都挤满了争先的竞争者。近日,腾势汽车推出旗舰SUV腾势N9闪充版,并将其官方指导价定为40.98万元至46.98万元。这一价格区间,正是过去三十年间传统豪华品牌严防死守的价格“生命线”。而腾势此次推出的配置单,便是对传统豪华品牌发起的又一次有力冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606043760399481.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606043760399481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861214812.USD","BK4588","BK4503","LU1861219969.SGD","02015","BK4504","IE00B0JY6N72.USD","NIOG","LU0708995583.HKD","BK4526","LI","BK1119","00175","BK4505","BK4509","BK4532","LU0293314216.USD","IE00BZ08YS42.EUR","NIO.SI","BK4531","LU1282651121.HKD","IE00BZ08YT58.USD","BYDDF","LU0052750758.USD","LU1224444064.USD","LU2360107325.USD","BK4585","NIO","002594","LU0320764599.SGD","BK4574","01211","LU1282651048.USD","SG9999002828.SGD","09866","GELYY","IE00BZ08YR35.GBP","BK4555","BK4581","BK4563","EVS.SI","BK1521","BK4548","BK4099","BK4534","BK4551","BK1539","BK1589","LU0315179316.USD","80175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629841909","title":"中国首款5nm舱驾融合整车智能体芯片发布,地平线要做“物理AI时代的Wintel”","url":"https://stock-news.laohu8.com/highlight/detail?id=2629841909","media":"高工智能汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629841909?lang=zh_cn&edition=full","pubTime":"2026-04-24 20:03","pubTimestamp":1777032180,"startTime":"0","endTime":"0","summary":"4月22日,地平线举办了2026年度产品技术发布会,重磅推出了中国首款5nm舱驾融合整车智能体芯片“星空”,搭载了业内首创自适应计算引擎、城堡Fortress安全物理隔离架构,可实现智驾、座舱、仪表、车控四域融合。作为中国首款舱驾融合整车智能体芯片,地平线星空采用单芯片一体化架构,将座舱域与智驾域合二为一,统一调度全车算力,共用一套DDR内存、一套散热与域控系统,不仅从物理层面打破智驾与智舱的硬件壁垒,还可以大幅节省DDR等成本。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-04-24/doc-inhvramw7912190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161033","BYDDF","01211","BK4535","BK4585","INTC","VLKAF","002594","BK4588","04335"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.byd.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":-0.0866},{"period":"3month","weight":-0.1833},{"period":"6month","weight":-0.2553},{"period":"1year","weight":-0.1856},{"period":"ytd","weight":-0.2164}],"description":"比亚迪股份有限公司是一家主要从事交通运输设备制造与销售业务的中国公司。该公司主要业务包括以新能源汽车为主的汽车业务,手机部件及组装业务,二次充电电池及光伏业务。该公司乘用车品牌包括“王朝”和“海洋”两大系列产品。该公司在中国国内市场和海外市场开展其业务。","exchange":"PINK LIMITED","name":"BYD Co., Ltd.","nameEN":"BYD Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BYD Co., Ltd.(BYDDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BYD Co., Ltd.(BYDDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BYD Co., Ltd.,BYDDF,BYD Co., Ltd.股票,BYD Co., Ltd.股票老虎,BYD Co., Ltd.股票老虎国际,BYD Co., Ltd.行情,BYD Co., Ltd.股票行情,BYD Co., Ltd.股价,BYD Co., Ltd.股市,BYD Co., Ltd.股票价格,BYD Co., Ltd.股票交易,BYD Co., Ltd.股票购买,BYD Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BYD Co., Ltd.(BYDDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BYD Co., Ltd.(BYDDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}