BREAKWAVE TANKER SHIPPING ETF(BWET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWET BREAKWAVE TANKER SHIPPING ETF

盘前交易 05-08 05:35:30 EDT

173.51

-12.07

-6.50%

盘前165.00

-8.51-4.90%

05:09 EDT

最高175.97	最低163.35	成交量7.00万
今开170.82	昨收185.58	日振幅6.80%
总市值4,773万	流通市值4,773万	总股本27.51万
成交额1,186万	换手率25.44%	流通股本27.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":173.51,"timestamp":1778184000000,"preClose":185.58,"halted":0,"volume":69973,"hourTrading":{"tag":"盘前","latestPrice":165,"preClose":173.51,"latestTime":"05:09 EDT","volume":73,"amount":12503.999179999999,"timestamp":1778231383393,"change":-8.51,"changeRate":-0.049046,"amplitude":0.05187},"delay":0,"changeRate":-0.06503933613535953,"floatShares":275100,"shares":275100,"eps":0,"marketStatus":"盘前交易","change":-12.07,"latestTime":"05-08 05:35:30 EDT","open":170.82,"high":175.9719,"low":163.3456,"amount":11864293.706629999,"amplitude":0.068037,"askPrice":177.54,"askSize":1,"bidPrice":142.67,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778247000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":173.51,"sharesOutstanding":395100,"nav":188.04,"aum":51729804,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":173.51,"latestTime":"05:09 EDT","volume":73,"amount":12503.999179999999,"timestamp":1778231383393,"change":-8.51,"changeRate":-0.049046,"amplitude":0.05187},"postHourTrading":{"tag":"盘后","latestPrice":175.42,"preClose":173.51,"latestTime":"19:53 EDT","volume":465,"amount":81364.47,"timestamp":1778198018226,"change":1.91,"changeRate":0.011008,"amplitude":0.011008},"volumeRatio":0.783656472304021,"impliedVol":1.5479,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/BWET/tweets","defaultTab":"tweets","newsList":[{"id":"2633480675","title":"今晚，国内油价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2633480675","media":"新闻联播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633480675?lang=zh_cn&edition=full","pubTime":"2026-05-08 15:16","pubTimestamp":1778224560,"startTime":"0","endTime":"0","summary":"今天（8日）24时起，国内汽、柴油价格每吨分别上调320元和310元，全国平均来看，92号汽油、95号汽油和0号柴油每升分别上调0.25元、0.27元、0.27元。监制/王元  主编/王兴栋总台央视记者/李唐编辑/张琪\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-08/doc-inhxemqi4422671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BK4570","BWET","PXE","UGA","OILU","GUSH","DBE","FTXN","IXC","USE","WTIU","DIG","BK4585","DBO","DBC","OIH","ERX","DRLL","USL","DRIP","XES","IEO","DUG","USOI","PXJ","VDE","OILK","OILT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633048148","title":"韩国称第四艘韩油轮成功穿越红海","url":"https://stock-news.laohu8.com/highlight/detail?id=2633048148","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633048148?lang=zh_cn&edition=full","pubTime":"2026-05-08 14:20","pubTimestamp":1778221219,"startTime":"0","endTime":"0","summary":"韩国海洋水产部周五表示，一艘韩国油轮已成功穿越红海，目前正在返韩途中，这是韩国第四次通过红海运送石油。　　韩国海洋水产部称，该船在沙特延布港装载石油后，于上午11点左右穿越红海。　　自韩国开始利用这条连接印度洋和地中海、途经苏伊士运河的水道绕开霍尔木兹海峡以来，这艘油轮是第四艘通过该水道的韩国油轮。　　韩国海洋水产部表示，将继续努力稳定对韩石油运输，并采取措施确保途经该地区的韩国船舶和船员的安全。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxemqf7607688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633481363","title":"4月经济：油价冲击的“验证”时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2633481363","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633481363?lang=zh_cn&edition=full","pubTime":"2026-05-08 14:04","pubTimestamp":1778220283,"startTime":"0","endTime":"0","summary":"哪些领域面临阶段性压力、哪些领域保持韧性?","market":"us","thumbnail":"https://img3.gelonghui.com/aa276-9957cd5a-b4e0-4061-8f95-b5f15e541e68.jpg?guru_height=853&guru_width=1280&guru_size=177267","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/aa276-9957cd5a-b4e0-4061-8f95-b5f15e541e68.jpg?guru_height=853&guru_width=1280&guru_size=177267"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4671857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4570","IEO","IXC","OILK","BK4585","DRLL","UGA","DUG","OILU","PXJ","DBE","USE","DBO","BNO","BWET","XES","BK4588","VDE","DRIP","GUSH","OIH","FTXN","USOI","OILT","DIG","DBC","PXE","ERX","WTIU","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633588481","title":"德银高管：美伊停战情境下 油价或下探每桶85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633588481","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633588481?lang=zh_cn&edition=full","pubTime":"2026-05-08 14:03","pubTimestamp":1778220180,"startTime":"0","endTime":"0","summary":"德意志银行私人银行部门新兴市场首席投资官Jacky Tang接受采访时表示，在“脆弱”停火维系的基本情境下，油价到二季度末可能会跌至每桶85-90美元。\n　　他指出，基本情境发生的概率超过60%，大部分能源供应到二季度末将恢复。\n　　Jacky Tang表示，根据伊朗冲突持续时间的长短，油价走向有三种可能情境。在不太可能发生的悲观情景下，即霍尔木兹海峡持续封锁至明年，他预测油价可能会飙升至每桶150美元并持续较长时间，从而引发滞胀风险。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxefhi7730586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","BNO","ERX","OILU","IEO","USE","WTIU","VDE","XES","BK4585","BWET","PXJ","OILK","DBO","OIH","USL","BK4588","BK4570","DRLL","PXE","DRIP","FTXN","OILT","UUP","UGA","IXC","DBC","UDN","DUG","DIG","GUSH","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633101660","title":"【特约大V】郭家耀：外围局势再现变化 带动大市急升后整固","url":"https://stock-news.laohu8.com/highlight/detail?id=2633101660","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633101660?lang=zh_cn&edition=full","pubTime":"2026-05-08 08:35","pubTimestamp":1778200551,"startTime":"0","endTime":"0","summary":"外围局势再现变化，带动大市急升后整固，预料指数维持于25,800至26,500点水平上落。受实现油价与油气销售上升影响，油气销售收入约970亿元人民币，增加9.9%。季内，中海油实现净产量2.05亿桶油当量，上升8.6%，再创历史新高。受中东局势影响，国际油价3月份大幅上升，之后高位震荡。受惠油价上升及强劲产量增长，加上成本持续受控，中海油业绩表现理想。中东局势不明朗，油价持续高企，有利中海油业绩预期进一步上调，带动股价表现向好。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","USL","VDE","DBE","IXC","OIH","IEO","FTXN","MUCmain","OILT","GUSH","BWET","MCNHmain","UCmain","PXJ","BK4585","XES","WTIU","BK4588","ERX","OILU","USE","DRIP","UGA","DBC","USOI","CNHmain","DUG","BK4570","DRLL","DBO","DIG","PXE","CYB","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633210983","title":"欧盟警告航空公司：因油价上涨取消航班必须赔偿乘客","url":"https://stock-news.laohu8.com/highlight/detail?id=2633210983","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633210983?lang=zh_cn&edition=full","pubTime":"2026-05-08 08:06","pubTimestamp":1778198760,"startTime":"0","endTime":"0","summary":"欧盟交通运输专员阿波斯托洛斯·齐齐科斯塔斯近日向航空公司发出明确警告：因燃油价格上涨而取消航班，必须对乘客进行赔偿。　　齐齐科斯塔斯在一次采访中指出，燃油价格上涨属于“航空业的正常经营成本”，不构成可以免除赔偿责任的“特殊情况”。他强调，如果航空公司取消那些“财务上不再划算”的航班，就必须依法对旅客进行补偿。　　此外，航空公司若因高油价取消航班，仍将面临失去起降时刻的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxcusp2285308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","BK4588","OILK","DRLL","OIH","XES","USL","DBO","DUG","BNO","WTIU","BK4585","OILU","IXC","UGA","USOI","DRIP","DBC","BK4570","DIG","FSXEmain","IEO","GUSH","USE","BWET","DBE","PXJ","PXE","FTXN","VDE","FESXmain","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633103084","title":"【环球财经】国际油价7日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633103084","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633103084?lang=zh_cn&edition=full","pubTime":"2026-05-08 06:25","pubTimestamp":1778192700,"startTime":"0","endTime":"0","summary":"转自：新华社新华财经纽约5月7日电 国际油价7日下跌。截至当天收盘，纽约商品交易所6月交货的轻质原油期货价格下跌27美分，收于每桶94.81美元，跌幅为0.28%；7月交货的伦敦布伦特原油期货价格下跌1.21美元，收于每桶100.06美元，跌幅为1.19%。编辑：张瑶声明：新华财经（中国金融信息网）为新华社承建的国家金融信息平台。任何情况下，本平台所发布的信息均不构成投资建议。如有问题，请联系客服：400-6123115\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-05-08/doc-inhxcqkt4633896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","PXJ","ERX","USE","DIG","DRLL","OILU","DRIP","OILT","USL","USOI","IEO","FTXN","XES","GUSH","BK4570","PXE","BK4585","VDE","OILK","OIH","DUG","BNO","IXC","DBE","BWET","DBO","BK4588","DBC","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633174540","title":"美国债市：和平预期降温和油价反弹推动国债下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633174540","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633174540?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:29","pubTimestamp":1778185740,"startTime":"0","endTime":"0","summary":"美国国债收盘接近日内低点，由于市场对美国和伊朗能否达成止战协议的担忧情绪再度升温，原油价格反弹。受有关伊朗军队在阿巴斯港附近交火的报道影响，油价在尾盘上涨。早些时候报道称，美国正考虑恢复在霍尔木兹海峡的护航行动。美国10年期国债收益率交投在4.395%附近，日内上涨近5个基点。　　5年和30年期国债收益率差报92.78个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxckat2473396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UFIV","USE","UTWY","BK4585","IXC","BWET","BK4588","IEO","DBE","OILU","USL","UTRE","OILT","UGA","ZFmain","PXJ","ZBmain","PXE","UTHY","DIG","WTIU","FTXN","USOI","BK4570","UBmain","ZTmain","DBO","OILK","GUSH","USVN","DUG","TNmain","DRIP","ZNmain","VDE","BNO","ERX","DBC","OIH","XES","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633531121","title":"阿联酋以“隐形油轮”突破霍尔木兹海峡封锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2633531121","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633531121?lang=zh_cn&edition=full","pubTime":"2026-05-07 23:36","pubTimestamp":1778168160,"startTime":"0","endTime":"0","summary":"为突破因中东冲突而被封锁的霍尔木兹海峡，阿联酋近期采取了一项高风险策略：关闭油轮定位追踪器，以“隐形”方式将原油运送出波斯湾。　　据航运数据和知情人士透露，阿联酋阿布扎比国家石油公司在4月份已成功将至少600万桶原油装载在四艘油轮上，通过关闭自动识别系统应答器的方式秘密驶出海峡。　　目前，伊朗已攻击了通过该水域的空载阿布扎比国家石油公司油轮以示警告，凸显了这种“隐形运输”的巨大风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhxaxpc4676176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633299081","title":"花旗：地缘局势未定 国际油价维持宽幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2633299081","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633299081?lang=zh_cn&edition=full","pubTime":"2026-05-07 23:04","pubTimestamp":1778166293,"startTime":"0","endTime":"0","summary":"市场走势高度受相关消息面牵引，局势不确定性放大了油市波动幅度。国际原油价格周四延续回落态势，已是连续第三个交易日收跌。业内认为，本轮油价下行，主要源于市场对美伊启动谈判的乐观预期升温。机构表示，需确认美伊是否具备实质性谈判意愿，才会调整油价预测。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","LU1244550494.USD","USL","LU1201861249.SGD","BK4588","XES","DRLL","LU1668664300.SGD","PXJ","LU2125154778.USD","VDE","LU0648001328.SGD","LU2236285917.USD","IXC","IEO","OILU","LU0130517989.USD","BK4534","LU0106831901.USD","OIH","BWET","WTIU","DBC","USE","LU0052756011.USD","USOI","BNO","DBO","UGA","DBE","LU0072461881.USD","DRIP","LU1267930227.SGD","LU0098860793.USD","LU0310800965.SGD","FTXN","LU2456880835.USD","OILK","LU0980610538.SGD","LU1506573853.SGD","LU2417539215.USD","ERX","GUSH","PXE","LU0130102774.USD","IE00BSNM7G36.USD","OILT","LU1791807156.HKD","BK4570","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633129971","title":"纳指创新高，美股半导体深夜跳水，国际油价下挫4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633129971","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633129971?lang=zh_cn&edition=full","pubTime":"2026-05-07 23:02","pubTimestamp":1778166120,"startTime":"0","endTime":"0","summary":"5月7日，美股三大指数小幅高开，截至北京时间22:20，道指跌0.26%，纳指涨0.59%再刷新纪录新高，标普500指数涨0.11%。大型科技股涨多跌少，特斯拉、英伟达、微软涨超2%，脸书、苹果涨超1%，其中苹果股价时隔五个月再次刷新历史新高，最新报290.68美元/股，市值达4.26万亿美元。芯片股普跌，费城半导体指数一度跌超2%，目前跌幅收窄至0.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605073730468059.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073730468059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DBE","GUSH","03086","CHPY","SQQQ","FTXL","OILK","159659","OILT","TEKX","SOXQ","DUG","DBC","VDE","WTIU","BWET","OILU","SSG","159582","TQQQ",".IXIC","SMHX","IXC","DBO","SOXS","USE","QQQI","SOXL","UGA","USL","PXJ","VGT","SMH","USD","IEO","CHPS","USOI","OIH","FTXN","PXE","XSD","PSI","DIG","XES","DRIP","DRLL","ERX","SOXY","SOXX","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633233721","title":"明晚调油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2633233721","media":"中国吉林网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633233721?lang=zh_cn&edition=full","pubTime":"2026-05-07 21:33","pubTimestamp":1778160780,"startTime":"0","endTime":"0","summary":"距离5月首轮调价窗口（5月8日24时）仅剩最后1个工作日，本轮油价周期统计已完成90%。尽管昨日国际油价遭遇“黑色暴跌”，但当前周期涨幅仍超300元/吨，明晚国内92号、95号汽油将迎来今年第7次上涨，车主需抓紧时间加满油箱。本轮油价调整最新预测：汽柴油预计分别上调360元/吨、345元/吨；折算零售价全面上涨：92号汽油涨0.29元/升，95号汽油涨0.31元/升，0号柴油涨0.30元/升。按50升家用车油箱计算，加满一箱油将多花14.5元以上。来源：中国吉林网综合自今日油价查看编辑：王伟光　　审校：刘星彤\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-07/doc-inhxatez2735753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","OILU","DRIP","BK4585","ERX","IXC","BWET","WTIU","PXE","DBC","XES","DRLL","DUG","OIH","GUSH","OILT","BNO","DBE","DBO","UGA","IEO","DIG","FTXN","BK4570","VDE","USE","PXJ","USOI","BK4588","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633214271","title":"美股前瞻 | 三大股指期货齐涨，伊朗划定两条霍尔木兹航道油价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633214271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633214271?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:30","pubTimestamp":1778157051,"startTime":"0","endTime":"0","summary":"市场消息伊朗划定两条霍尔木兹航道，油价应声大跌。伊朗伊斯兰革命卫队海军宣布在霍尔木兹海峡划定两条通行航道，与此同时，中东媒体援引消息人士称美伊已就缓解海上封锁、逐步重开海峡达成共识。据伊朗媒体7日报道，伊朗伊斯兰革命卫队海军已指定两条航道供船只通行，船只未经伊朗许可仍不得穿越霍尔木兹海峡。不过该消息尚未得到美伊证实。美油大跌逼近90美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERX","DRIP","BK4588","DBC","USOI","USL","DBO","FTXN","UGA","OIH","BNO","PXE","PXJ","XES","FGBXmain","BK4585","BK4570","OILU","DUG","BWET","VDE","USE","IEO","DBE","OILT","DRLL","OILK","DIG","WTIU","IXC","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633159821","title":"调价窗口明晚开启，机构预测油价将迎年内第七涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2633159821","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633159821?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:15","pubTimestamp":1778141700,"startTime":"0","endTime":"0","summary":"据行业机构隆众资讯预测，按照国内成品油调价机制，国内成品油价预计将迎来年内第七次上涨。国际油价6日盘中大跳水，WTI原油、布伦特原油价格一度跌超10%。《调价窗口明晚开启，机构预测油价将迎年内第七涨》栏目主编：张武 文字编辑：杜俊超 题图来源：上观题图 来源：作者：第一财经 陆如意","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-07/doc-inhxahri5097089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4570","VDE","DBO","OIH","OILU","BNO","USE","PXJ","DUG","UGA","FTXN","DRIP","GUSH","XES","BWET","IEO","USOI","DBE","IXC","ERX","DIG","OILK","DRLL","USL","DBC","BK4588","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633115608","title":"油价大幅下跌，受伊朗和平突破乐观情绪影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2633115608","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633115608?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:13","pubTimestamp":1778141580,"startTime":"0","endTime":"0","summary":"欧洲早盘交易中，随着有望结束伊朗战争并逐步重新开放霍尔木兹海峡的和平协议的乐观情绪不断升温，油价进一步下跌。布伦特原油跌破每桶100美元，7月交割的合约下跌2.6%，至每桶98.60美元。6月交割的西得州中质油期货下跌2.5%，至每桶92.79美元。沙特阿拉伯新闻网站Al Arabiya援引未具名消息人士的话称，旨在建立开放该海峡框架的激烈谈判仍在继续，此后油价加速下跌。布伦特原油本周累计下跌超过10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhxahra7693071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BK4570","BWET","UGA","OILU","GUSH","DBE","FTXN","IXC","USE","DIG","BK4585","DBO","DBC","OIH","ERX","DRLL","USL","DRIP","XES","IEO","DUG","USOI","PXJ","VDE","OILK","OILT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633181331","title":"出口会否重演2025年“情境”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633181331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633181331?lang=zh_cn&edition=full","pubTime":"2026-05-07 15:38","pubTimestamp":1778139515,"startTime":"0","endTime":"0","summary":"市场对中东事件的关注，正从油价本身转向经济影响","market":"sh","thumbnail":"https://img3.gelonghui.com/30f7c-b5a66f87-91f9-43ef-b248-86d5b527ce79.jpg?guru_height=708&guru_width=1280&guru_size=238067","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/30f7c-b5a66f87-91f9-43ef-b248-86d5b527ce79.jpg?guru_height=708&guru_width=1280&guru_size=238067"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4655576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBE","GUSH","BK4581","USOI","UGA","IXC","BK4588","ARTY","BNO","OILT","USE","AIYY","XES","EEM","OIH","BK4551","USL","AGIX","VGT","AI","OILU","DBC","DBO","DRIP","BK4528","BWET","IEO","DUG","OILK","FTXN","BK4534","BK4585","DRLL","VDE","BK4023","AIPO","CHAT","ERX","BK4570","DIG","BK4504","PXJ","BK4587","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633881191","title":"时间确定！呼和浩特最新油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2633881191","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633881191?lang=zh_cn&edition=full","pubTime":"2026-05-07 13:31","pubTimestamp":1778131860,"startTime":"0","endTime":"0","summary":"（来源：青橙融媒 呼和浩特日报）车主们注意了明天，国内油价迎来调整据每日经济新闻报道，按照油价调整规则，5月8日24时(周五晚)，国内成品油价格将迎5月首次调整，当前预计上调油价460元/吨，折合每升油价上调0.35-0.42元。丨来源：油价最新查询丨编辑：邢睿婧丨校读：苗   欣丨统筹：王   芳丨审核：刘   军   苗   青\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-07/doc-inhxaaii2796709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DBC","BK4585","PXJ","FTXN","IEO","DUG","DBO","ERX","OILT","IXC","OILU","OILK","USOI","BNO","BK4570","DRIP","XES","USL","BWET","BK4588","DIG","UGA","VDE","USE","DBE","DRLL","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633918861","title":"伊方消息称有伊朗油轮突破美国封锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2633918861","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633918861?lang=zh_cn&edition=full","pubTime":"2026-05-07 12:31","pubTimestamp":1778128260,"startTime":"0","endTime":"0","summary":"△霍尔木兹海峡（资料图）\n　　据伊朗方面7日消息，定期向也门运送液化石油气的一艘伊朗油轮当天成功突破美国封锁进入霍尔木兹海峡。此外，另一艘伊朗油轮也已进入霍尔木兹海峡。消息称，空载油轮的到来为伊朗的石油储存和生产争取了更多时间。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：石秀珍 SF183","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-07/doc-inhwzvzm2893338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633161209","title":"银河证券：高油价冲击下行业生存法则与投资映射","url":"https://stock-news.laohu8.com/highlight/detail?id=2633161209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633161209?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:39","pubTimestamp":1778114345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，银河证券发布研究报告称，地缘冲突通过油价上行与风险偏好下降影响A股，资源能源与部分防御板块表现相对占优，而制造、消费等成本敏感行业承压。本轮油价上行，本质上是地缘冲突驱动的战略溢价抬升。高油价冲击下，A股上游资源板块在行情与盈利两端更为受益，而中下游制造、交通运输及部分消费行业通常承受更大压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BWET","BNO","FTXN","QMmain","OIH","DBE","XOP","DWT","CLmain","DDG","OILU","SCO","BK4570","USE","IEO","USOI","GUSH","USO","OILK","USL","BK4588","ERX","DRIP","DBC","DUG","DIG","BZmain","UGA","DRLL","UCO","DBO","IXC","XES","OILT","VDE","BK4585","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154099","title":"古尔斯比：油价高位将加剧通胀预期风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154099","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633154099?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:04","pubTimestamp":1778097878,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储古尔斯比表示，油价持续高位的时间越长，人们将越有可能将更高的通胀预期纳入考虑，这对中央银行来说将是“极其棘手”的情况。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","BK4585","ERX","DBE","DRLL","BWET","BK4588","DIG","OILU","OILK","DBC","DUG","GUSH","UGA","USE","XES","USL","IEO","DRIP","FTXN","PXJ","OIH","DBO","BK4570","IXC","OILT","VDE","BNO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0623},{"period":"1month","weight":0.2551},{"period":"3month","weight":3.3119},{"period":"6month","weight":8.3816},{"period":"1year","weight":14.0551},{"period":"ytd","weight":8.0067}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.390779},{"month":2,"riseRate":0.666667,"avgChangeRate":0.163368},{"month":3,"riseRate":1,"avgChangeRate":0.266959},{"month":4,"riseRate":0.666667,"avgChangeRate":0.229928},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.009067},{"month":6,"riseRate":0.333333,"avgChangeRate":0.113856},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.035736},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013393},{"month":9,"riseRate":0.333333,"avgChangeRate":0.038417},{"month":10,"riseRate":0.666667,"avgChangeRate":0.080596},{"month":11,"riseRate":0.333333,"avgChangeRate":0.036924},{"month":12,"riseRate":0,"avgChangeRate":-0.119527}],"exchange":"ARCA","name":"BREAKWAVE TANKER SHIPPING ETF","nameEN":"BREAKWAVE TANKER SHIPPING ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BREAKWAVE TANKER SHIPPING ETF(BWET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BREAKWAVE TANKER SHIPPING ETF(BWET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BREAKWAVE TANKER SHIPPING ETF,BWET,BREAKWAVE TANKER SHIPPING ETF股票,BREAKWAVE TANKER SHIPPING ETF股票老虎,BREAKWAVE TANKER SHIPPING ETF股票老虎国际,BREAKWAVE TANKER SHIPPING ETF行情,BREAKWAVE TANKER SHIPPING ETF股票行情,BREAKWAVE TANKER SHIPPING ETF股价,BREAKWAVE TANKER SHIPPING ETF股市,BREAKWAVE TANKER SHIPPING ETF股票价格,BREAKWAVE TANKER SHIPPING ETF股票交易,BREAKWAVE TANKER SHIPPING ETF股票购买,BREAKWAVE TANKER SHIPPING ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BREAKWAVE TANKER SHIPPING ETF(BWET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BREAKWAVE TANKER SHIPPING ETF(BWET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}