微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULL 微牛

已收盘 02-12 16:00:00 EST

5.87

-0.37

-5.93%

盘后5.87

+0.00+0.00%

19:59 EST

最高6.30	最低5.84	成交量1,105万
今开6.29	昨收6.24	日振幅7.31%
总市值29.47亿	流通市值14.03亿	总股本5.02亿
成交额6,611万	换手率4.62%	流通股本2.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":5.87,"timestamp":1770930000000,"preClose":6.24,"halted":0,"volume":11053146,"hourTrading":{"tag":"盘后","latestPrice":5.8699,"preClose":5.87,"latestTime":"19:59 EST","volume":418388,"amount":2458705.9515,"timestamp":1770944387622,"change":-0.0001,"changeRate":-0.000017,"amplitude":0.020443},"delay":0,"changeRate":-0.05929487179487181,"floatShares":239000000,"shares":501999999,"eps":-1.18,"marketStatus":"已收盘","change":-0.37,"latestTime":"02-12 16:00:00 EST","open":6.29,"high":6.2961,"low":5.84,"amount":66113773.822823994,"amplitude":0.073093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.24,"latestTime":"09:28 EST","volume":107378,"amount":672718.123234,"timestamp":1770906482051,"change":0.05,"changeRate":0.008013,"amplitude":0.019231},"postHourTrading":{"tag":"盘后","latestPrice":5.8699,"preClose":5.87,"latestTime":"19:59 EST","volume":418388,"amount":2458705.9515,"timestamp":1770944387622,"change":-0.0001,"changeRate":-0.000017,"amplitude":0.020443},"volumeRatio":0.864652,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1832043600000,"strike":"10.0","timestamp":1770913805170,"price":1.53,"volume":3602,"amount":551106,"type":"-"},{"symbol":"BULL","call":false,"expireDate":1770958800000,"strike":"6.5","timestamp":1770919082580,"price":0.56,"volume":3250,"amount":182000,"type":"+"}]},"impliedVol":1.1801,"impliedVolPercentile":0.797},"requestUrl":"/m/hq/s/BULL/wiki","defaultTab":"wiki","newsList":[{"id":"1113885793","title":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1113885793","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113885793?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:35","pubTimestamp":1763382913,"startTime":"0","endTime":"0","summary":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1181388584","title":"微牛宣布与梅利兹金融集团达成战略合作 以拓宽全球市场准入并进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1181388584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181388584?lang=zh_cn&edition=full","pubTime":"2025-11-15 23:38","pubTimestamp":1763221099,"startTime":"0","endTime":"0","summary":"微牛宣布与梅利兹金融集团达成战略合作，以拓宽全球市场准入并进军韩国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1132846663","title":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1132846663","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132846663?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:00","pubTimestamp":1762956010,"startTime":"0","endTime":"0","summary":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2566937531","title":"加密货币交易所Gemini(GEMI.US)IPO散户配额高达30%，上市前夕豪赌散户热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2566937531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566937531?lang=zh_cn&edition=full","pubTime":"2025-09-11 10:30","pubTimestamp":1757557828,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b29e316f3d36e3b772421291f49bb93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LTC.USD.HKCC","LDO.USD.HKCC","LU0348767384.USD","HODL","BK4127","TON.USD.HKCC","AVAX.USD.HKCC","UNI.USD.HKCC","AVAX.USD.CC","HOOD","DOT.USD.CC","BK4509","IBIT","GBTC","FBTC","ATOM.USD.HKCC","EZBC","BRRR","VBTC.AU","BTCO","APT.USD.HKCC","UNI.USD.CC","BK4594","LU0348766576.USD","161027","USDT.USD.CC","BK4585","BTCW","BK4601","FUTU","DOT.USD.HKCC","LINK.USD.HKCC","BK4503","MKR.USD.CC","BITO","SNX.USD.HKCC","LU1861559042.SGD","LU1981816686.USD","TON.USD.CC","GEMI","COMP.USD.HKCC","APT.USD.CC","BK4547","BULL","COMP.USD.CC","BK4588","DYDX.USD.HKCC","DEFI","SNX.USD.CC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":-0.0659},{"period":"1month","weight":-0.2464},{"period":"3month","weight":-0.3074},{"period":"6month","weight":-0.6101},{"period":"1year","weight":-0.4639},{"period":"ytd","weight":-0.1969}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月在开曼群岛注册成立有限责任公司。微牛是一家领先的数字投资平台，建立在下一代全球基础设施之上。微牛通过打造高效、低成本、好用的全球投资平台，努力成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验、广泛的投资产品和为帮助客户随着时间积累财富而构建的广泛功能，将自己与其他投资服务提供商区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.020882},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013836},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}