微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULL 微牛

已收盘 07-20 16:00:00 EDT

7.69

+0.46

+6.36%

盘后7.69

-0.01-0.07%

19:56 EDT

最高7.77	最低7.20	成交量1,046万
今开7.36	昨收7.23	日振幅7.88%
总市值40.88亿	流通市值27.68亿	总股本5.32亿
成交额7,912万	换手率2.91%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":7.69,"timestamp":1784577600000,"preClose":7.23,"halted":0,"volume":10461914,"hourTrading":{"tag":"盘后","latestPrice":7.685,"preClose":7.69,"latestTime":"19:56 EDT","volume":257646,"amount":1979639.396,"timestamp":1784591804666,"change":-0.005,"changeRate":-0.00065,"amplitude":0.009103},"delay":0,"changeRate":0.0636237897648686,"floatShares":360000000,"shares":531637202,"eps":-1.014017,"marketStatus":"已收盘","change":0.46,"latestTime":"07-20 16:00:00 EDT","open":7.36,"high":7.77,"low":7.2,"amount":79124313.458948,"amplitude":0.078838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.014017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784620800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.23,"latestTime":"09:29 EDT","volume":52468,"amount":382651.22272,"timestamp":1784554199819,"change":0.14,"changeRate":0.019364,"amplitude":0.035961},"postHourTrading":{"tag":"盘后","latestPrice":7.685,"preClose":7.69,"latestTime":"19:56 EDT","volume":257646,"amount":1979639.396,"timestamp":1784591804666,"change":-0.005,"changeRate":-0.00065,"amplitude":0.009103},"volumeRatio":1.07783,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1786680000000,"strike":"8.0","timestamp":1784566181139,"price":0.39,"volume":1428,"amount":55692,"type":"+"}]},"impliedVol":0.7013,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/BULL/","defaultTab":"news","newsList":[{"id":"1154515156","title":"微牛公司拟收购Pi证券公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154515156","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154515156?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:26","pubTimestamp":1783322802,"startTime":"0","endTime":"0","summary":"微牛公司（Webull Corp）宣布将收购Pi证券公司，此举旨在强化其在泰国市场的业务布局。根据协议，微牛将以约1亿美元的整体估值，收购由CGH持有的Pi证券全部股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULG","BULU","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182295776","title":"微牛泰国：协议达成，微牛将以每股价格收购Cgh所持全部股份，对Pi证券估值约1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182295776","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182295776?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:09","pubTimestamp":1782817786,"startTime":"0","endTime":"0","summary":"根据一项已敲定的协议，微牛将收购Cgh持有的全部股份，此次收购对泰国券商Pi Securities的估值约为1亿美元。这笔交易标志着微牛在东南亚市场的进一步扩张，旨在通过整合Pi Securities的业务来增强其在泰国金融服务领域的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BULG","BK4127","BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583021","title":"Ark Invest 增持 Coinbase、Circle 等四只加密股，总价值约 1,690 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583021","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647583021?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:55","pubTimestamp":1782780953,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方数据，Cathie Wood 旗下 Ark Invest 周一增持 Coinbase、Circle、Bullish 和 Robinhood 股票，以收盘价计算总增持规模约 1,690 万美元。具体操作上，ARK 买入 45,164 股 Coinbase（685 万美元）、81,757 股 Circle（621 万美元）、149,422 股 Bullish（354 万美元）及 2,943 股 Robinhood（30 万美元），四只标的当日全部收涨。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4112","LU2360107671.USD","BK4127","COII","HOOG","COIA","ROBN","BK4588","ICOI","ICRC","CRCG","HOOY","BK4585","BULG","HOOX","CRCO","LU1861220207.SGD","CONY","BK4516","CONI","HOOW","LU1861558580.USD","CCUP","HOII","BK4596","BK4554","CRCA","CONL","BULU","HOOI","BULL","LU1861559042.SGD","HOYY","LU1791807156.HKD","COIW","COIO","BK4595","BK4600","BK4551","CRCD","CRCL","FIAT","HOOD","BK4547","LU0106831901.USD","LU1668664300.SGD","COYY","LU1861217088.USD","HODU","COIG","CONX","BK4023","BK4535","COIN","BK4544","ARKK","HOOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314522","title":"科技女股神木头姐买入2554万美元Coinbase、SpaceX和Circle等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646314522?lang=zh_cn&edition=full","pubTime":"2026-06-28 15:37","pubTimestamp":1782632248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","CRCA","BULU","BULG","BK4539","LU1791807156.HKD","HOOZ","LU1861558580.USD","BULL","BK4551","HODU","HOYY","CONY","BK4585","ICRC","BK4127","BK4112","BK4547","COIN","FIAT","COIA","CONI","BK4535","ICOI","BK4023","BK4554","LU1861220207.SGD","CRCG","LU2360107671.USD","CRCO","LU0106831901.USD","LU1668664300.SGD","LU1861559042.SGD","LU1861217088.USD","COII","BK4595","CRCD","CONX","BK4516","HOII","HOOW","COIW","CONL","HOOD","COIO","HOOX","BK4596","CCUP","BK4544","COYY","HOOG","COIG","HOOI","HOOY","ROBN","CRCL","BK4600","ARKK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630984663","title":"某地址集群正分批出售 BULL 代币，仍持有该代币 30% 的供应量","url":"https://stock-news.laohu8.com/highlight/detail?id=2630984663","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630984663?lang=zh_cn&edition=full","pubTime":"2026-04-27 18:29","pubTimestamp":1777285750,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bubblemaps 监测，BULL 代币约 50% 的筹码处于高度归集状态，隐匿在错综复杂的关联钱包矩阵中。一个由 100 多个钱包组成的集群在将部分代币转移至新钱包后，通过小额分批出售以规避监测，目前已获利约 25 万美元，其中多个地址在最高点售出。该集群目前仍持有 BULL 总供应量的 30%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629037898","title":"微牛盘前交易时段上涨9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629037898","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629037898?lang=zh_cn&edition=full","pubTime":"2026-04-21 21:18","pubTimestamp":1776777480,"startTime":"0","endTime":"0","summary":"微牛盘前交易时段上涨9.8%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604213712777752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712777752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4127","BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627669952","title":"Meme 币 BULL 市值回涨至 890 万美元，24 小时涨幅 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627669952","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627669952?lang=zh_cn&edition=full","pubTime":"2026-04-16 13:01","pubTimestamp":1776315719,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 监测显示，昨夜，Solana 生态 Meme 币 BULL 市值短时突破 1,100 万美元，现回落至 890 万美元，24 小时涨幅保有 30%，同期成交量达 340 万美元。据悉，该代币此前拉涨受 Shib 官方推特与 BULL 社区账号互动并关注影响。ChainCatcher 提醒用户，Meme 币交易波动巨大，多依赖市场情绪和概念的炒作，并无实际价值或用例，投资者需注意风险。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL","TVIX","SOLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627579236","title":"美SEC放宽日内交易限制 Robinhood(HOOD.US)等交易平台股价集体大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627579236","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627579236?lang=zh_cn&edition=full","pubTime":"2026-04-15 23:42","pubTimestamp":1776267747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，随着美国证券交易委员会批准一项关键规则修改，降低散户日内交易门槛，多家面向个人投资者的交易平台股价集体走高。其中，Robinhood股价上涨近9%，微牛上涨超10%，eToro Group上涨超5%，Coinbase上涨超3%。SEC表示，该规则以加速程序获批，显示监管层对市场活跃度的支持态度。分析人士指出，规则放宽将提升市场流动性和交易活跃度，对以零售客户为主的平台构成直接利好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","HOOX","HOOI","BK4127","ETOR","LU1861558580.USD","BK4547","HOOY","COIN","HOOG","BULL","ROBN","HOYY","HOII","LU1861559042.SGD","HOOW","HOOD","HODU","HOOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627233890","title":"微牛股价涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627233890","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627233890?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:43","pubTimestamp":1776260580,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月15日，微牛股价涨超8%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhuqwst8300555.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhuqwst8300555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141322691","title":"微牛公司宣布：股票、ETF及期权交易将统一适用新规 现行日内交易限制面临调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1141322691","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141322691?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:12","pubTimestamp":1776258743,"startTime":"0","endTime":"0","summary":"微牛公司即将对交易规则进行重大调整，新规将覆盖股票、交易所交易基金（ETF）及期权三大交易品类。值得注意的是，这些金融产品目前均受美国证券交易委员会的日内交易规则约束。\n此次改革标志着微牛平台交易机制的全面升级。现行针对个人投资者的日内交易限制体系将迎来结构性变革，为投资者提供更灵活的交易环境。分析人士指出，这一举措可能重塑散户投资者的交易策略格局。\n随着新规的实施，投资者需要重新评估其交易频率和风险管理方案。监管文件显示，该调整方案已进入最后审议阶段，具体实施细则将于近期向市场公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617459242","title":"微牛盘中异动 早盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617459242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617459242?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:33","pubTimestamp":1772634802,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时33分，微牛股票出现波动，股价大幅拉升5.54%。截至发稿，该股报6.29美元/股，成交量151.669万股，换手率0.30%，振幅4.28%。微牛股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Firefly Neuroscience, Inc.、Thryv Holdings, Inc.、Brand Engagement Network Inc.涨幅较大，Firefly Neuroscience, Inc.、趣活、Brand Engagement Network Inc.较为活跃，换手率分别为576.65%、14.72%、10.41%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Firefly Neuroscience, Inc.、Gloo Holdings, Inc.，振幅分别为26.15%、24.82%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223322a44bb21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223322a44bb21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.webullcorp.com","stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":0.0154},{"period":"3month","weight":0.0759},{"period":"6month","weight":-0.114},{"period":"1year","weight":-0.499},{"period":"ytd","weight":-0.0695}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微牛公司于2019年9月2日在开曼群岛注册成立有限责任公司。该公司是一个数字投资平台，提供移动优先的用户体验以及一系列投资产品和分析工具。它提供具有竞争力的经纪服务，包括在美国的零佣金交易和其他市场的低佣金交易，服务于全球注册用户群。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.036173},{"month":3,"riseRate":0.5,"avgChangeRate":-0.033083},{"month":4,"riseRate":1,"avgChangeRate":0.142224},{"month":5,"riseRate":0.5,"avgChangeRate":-0.053633},{"month":6,"riseRate":1,"avgChangeRate":0.012389},{"month":7,"riseRate":1,"avgChangeRate":0.075715},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微牛,BULL,微牛股票,微牛股票老虎,微牛股票老虎国际,微牛行情,微牛股票行情,微牛股价,微牛股市,微牛股票价格,微牛股票交易,微牛股票购买,微牛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微牛(BULL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微牛(BULL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}